Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.190	1.240	1.150	1.230	1,174,900	+0.05(+4.24%)
Nov 27, 2019	1.200	1.200	1.140	1.180	1,529,400	-0.01(-0.84%)
Nov 26, 2019	1.150	1.200	1.100	1.190	2,261,398	+0.06(+5.31%)
Nov 25, 2019	1.170	1.320	1.120	1.130	3,188,291	-0.02(-1.74%)
Nov 22, 2019	1.190	1.240	1.120	1.150	1,278,900	-0.02(-1.71%)
Nov 21, 2019	1.200	1.250	1.120	1.170	1,231,237	-0.06(-4.88%)
Nov 20, 2019	1.300	1.300	1.100	1.230	3,469,352	-0.04(-3.15%)
Nov 19, 2019	1.250	1.400	1.120	1.270	4,682,232	+0.03(+2.42%)
Nov 18, 2019	1.150	1.410	1.120	1.240	11,576,218	+0.20(+19.23%)
Nov 15, 2019	1.100	1.100	0.9802	1.040	4,467,400	+0.14(+15.56%)
Nov 14, 2019	0.9300	1.020	0.8800	0.9000	3,217,084	-0.00(-0.14%)
Nov 13, 2019	0.9500	0.9699	0.8823	0.9013	679,398	-0.04(-4.12%)
Nov 12, 2019	0.9500	0.9800	0.9100	0.9400	1,199,043	+0.04(+4.44%)
Nov 11, 2019	0.9100	0.9200	0.9000	0.9000	411,917	-0.01(-1.10%)
Nov 08, 2019	0.9089	0.9200	0.8812	0.9100	347,200	-0.01(-0.55%)
Nov 07, 2019	0.9180	0.9200	0.8800	0.9150	436,615	+0.00(+0.09%)
Nov 06, 2019	0.9000	0.9180	0.8800	0.9142	511,080	+0.00(+0.46%)
Nov 05, 2019	0.9200	0.9200	0.8500	0.9100	513,373	+0.01(+0.60%)
Nov 04, 2019	0.9500	0.9500	0.8950	0.9046	488,949	-0.01(-0.81%)
Nov 01, 2019	0.9000	0.9400	0.8743	0.9120	423,900	+0.01(+1.33%)
Oct 31, 2019	0.8700	0.9000	0.8400	0.9000	633,265	+0.07(+7.78%)
Oct 30, 2019	0.8900	0.9179	0.8012	0.8350	1,146,437	-0.05(-5.47%)
Oct 29, 2019	0.9137	0.9480	0.8800	0.8833	1,022,995	-0.02(-2.13%)
Oct 28, 2019	0.8900	0.9800	0.8319	0.9025	3,245,966	+0.05(+6.20%)
Oct 25, 2019	0.7190	0.8600	0.7190	0.8498	1,600,900	+0.14(+20.35%)
Oct 24, 2019	0.7017	0.7118	0.7017	0.7061	227,175	-0.01(-1.05%)
Oct 23, 2019	0.7190	0.7190	0.7042	0.7136	219,093	+0.00(+0.28%)
Oct 22, 2019	0.7200	0.7269	0.6973	0.7116	165,074	-0.00(-0.29%)
Oct 21, 2019	0.7091	0.7137	0.7000	0.7137	127,963	+0.02(+2.37%)
Oct 18, 2019	0.7000	0.7120	0.6927	0.6972	166,900	+0.00(+0.32%)
Oct 17, 2019	0.7234	0.7240	0.6806	0.6950	519,649	-0.02(-2.11%)
Oct 16, 2019	0.7300	0.7300	0.7076	0.7100	127,096	-0.01(-1.39%)
Oct 15, 2019	0.7037	0.7230	0.6800	0.7200	268,477	+0.04(+5.63%)
Oct 14, 2019	0.6900	0.7025	0.6700	0.6816	128,942	-0.00(-0.57%)
Oct 11, 2019	0.6900	0.7037	0.6475	0.6855	243,700	+0.02(+2.90%)
Oct 10, 2019	0.7000	0.7037	0.6662	0.6662	339,182	-0.03(-4.65%)
Oct 09, 2019	0.7099	0.7198	0.6987	0.6987	184,298	-0.01(-1.37%)
Oct 08, 2019	0.7000	0.7250	0.6800	0.7084	400,406	+0.01(+1.20%)
Oct 07, 2019	0.7000	0.7304	0.6800	0.7000	666,352	+0.01(+2.12%)
Oct 04, 2019	0.6650	0.6980	0.6500	0.6855	535,300	+0.04(+6.79%)
Oct 03, 2019	0.6250	0.6419	0.6105	0.6419	124,638	+0.01(+1.57%)
Oct 02, 2019	0.6490	0.6600	0.6300	0.6320	260,589	-0.02(-3.19%)
Oct 01, 2019	0.6600	0.6600	0.6207	0.6528	192,407	+0.02(+3.54%)
Sep 30, 2019	0.6500	0.6500	0.6105	0.6305	309,893	+0.00(+0.08%)
Sep 27, 2019	0.6376	0.6548	0.6150	0.6300	341,400	-0.00(-0.54%)
Sep 26, 2019	0.6470	0.6600	0.6103	0.6334	393,133	+0.01(+0.81%)
Sep 25, 2019	0.6711	0.6990	0.6140	0.6283	892,170	+0.02(+2.53%)
Sep 24, 2019	0.5900	0.6296	0.5818	0.6128	295,386	+0.01(+2.30%)
Sep 23, 2019	0.6200	0.6300	0.5901	0.5990	627,177	-0.03(-4.92%)
Sep 20, 2019	0.6000	0.6300	0.5950	0.6300	308,400	+0.04(+7.00%)
Sep 19, 2019	0.6200	0.6251	0.5818	0.5888	870,378	-0.02(-3.85%)
Sep 18, 2019	0.6400	0.6580	0.6124	0.6124	413,961	-0.03(-4.86%)
Sep 17, 2019	0.6457	0.6649	0.6370	0.6437	523,345	-0.02(-3.19%)
Sep 16, 2019	0.6750	0.6875	0.6260	0.6649	668,771	-0.00(-0.64%)
Sep 13, 2019	0.6940	0.6940	0.6449	0.6692	502,700	-0.00(-0.13%)
Sep 12, 2019	0.6750	0.7100	0.6629	0.6701	300,352	+0.00(+0.01%)
Sep 11, 2019	0.7000	0.7240	0.6600	0.6700	636,578	-0.02(-3.12%)
Sep 10, 2019	0.7100	0.7196	0.6822	0.6916	183,865	+0.01(+1.38%)
Sep 09, 2019	0.7110	0.7399	0.6822	0.6822	284,289	-0.02(-3.23%)
Sep 06, 2019	0.6900	0.7189	0.6772	0.7050	195,800	+0.02(+2.23%)
Sep 05, 2019	0.6900	0.6950	0.6629	0.6896	193,041	-0.01(-0.78%)
Sep 04, 2019	0.6900	0.7100	0.6700	0.6950	281,421	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.