Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.06	13.06	12.63	12.87	12,499	-0.33(-2.50%)
Nov 27, 2009	12.88	13.44	12.80	13.20	13,001	-0.64(-4.62%)
Nov 25, 2009	13.25	13.84	13.23	13.84	28,600	+0.66(+5.01%)
Nov 24, 2009	12.84	13.18	12.77	13.18	16,290	+0.37(+2.89%)
Nov 23, 2009	13.40	13.40	12.77	12.81	23,069	-0.03(-0.23%)
Nov 20, 2009	13.02	13.02	12.76	12.84	2,900	-0.52(-3.89%)
Nov 19, 2009	13.55	13.55	13.20	13.36	5,976	-0.35(-2.55%)
Nov 18, 2009	13.85	13.85	13.48	13.71	18,100	-0.15(-1.08%)
Nov 17, 2009	13.52	13.88	13.49	13.86	8,817	+0.11(+0.80%)
Nov 16, 2009	13.12	13.82	13.12	13.75	30,625	+0.70(+5.36%)
Nov 13, 2009	12.83	13.15	12.77	13.05	15,228	+0.25(+1.95%)
Nov 12, 2009	13.14	13.30	12.70	12.80	10,200	-0.44(-3.32%)
Nov 11, 2009	13.16	13.28	12.96	13.24	49,934	+0.19(+1.46%)
Nov 10, 2009	13.22	13.45	13.02	13.05	43,182	-0.26(-1.95%)
Nov 09, 2009	12.90	13.34	12.90	13.31	5,450	+0.53(+4.15%)
Nov 06, 2009	12.61	12.82	12.20	12.78	13,176	+0.02(+0.16%)
Nov 05, 2009	12.37	12.84	12.07	12.76	17,808	+0.86(+7.23%)
Nov 04, 2009	12.00	12.55	11.90	11.90	12,054	-0.04(-0.34%)
Nov 03, 2009	12.02	12.09	11.63	11.94	13,900	-0.18(-1.49%)
Nov 02, 2009	11.79	12.15	11.69	12.12	63,350	+0.32(+2.71%)
Oct 30, 2009	12.57	12.74	11.63	11.80	17,410	-0.87(-6.87%)
Oct 29, 2009	12.05	12.74	11.90	12.67	40,204	+0.91(+7.74%)
Oct 28, 2009	12.31	12.37	11.42	11.76	18,339	-0.72(-5.77%)
Oct 27, 2009	13.05	13.05	12.33	12.48	23,489	-0.32(-2.50%)
Oct 26, 2009	13.23	13.69	12.68	12.80	19,480	-0.30(-2.29%)
Oct 23, 2009	13.19	13.19	13.02	13.10	13,050	-0.52(-3.82%)
Oct 22, 2009	13.35	13.62	13.03	13.62	11,378	+0.36(+2.71%)
Oct 21, 2009	13.71	14.02	13.24	13.26	13,750	-0.60(-4.33%)
Oct 20, 2009	13.69	14.01	13.65	13.86	24,900	+0.14(+1.02%)
Oct 19, 2009	13.35	13.77	13.07	13.72	14,516	+0.62(+4.73%)
Oct 16, 2009	13.03	13.38	12.84	13.10	55,897	-0.14(-1.06%)
Oct 15, 2009	12.30	13.39	12.30	13.24	25,207	+0.67(+5.33%)
Oct 14, 2009	11.99	12.64	11.83	12.57	42,115	+0.41(+3.37%)
Oct 13, 2009	12.14	12.32	12.13	12.16	61,060	+0.02(+0.16%)
Oct 12, 2009	12.34	12.42	12.00	12.14	4,000	-0.19(-1.54%)
Oct 09, 2009	12.43	12.59	12.27	12.33	17,952	-0.26(-2.07%)
Oct 08, 2009	12.28	12.71	12.20	12.59	31,417	+0.45(+3.71%)
Oct 07, 2009	12.15	12.37	11.95	12.14	18,691	-0.02(-0.16%)
Oct 06, 2009	11.97	12.23	11.97	12.16	12,624	+0.33(+2.79%)
Oct 05, 2009	11.53	11.86	11.53	11.83	14,214	+0.32(+2.78%)
Oct 02, 2009	11.39	11.73	11.29	11.51	33,149	-0.03(-0.26%)
Oct 01, 2009	11.84	11.84	11.48	11.54	18,571	-0.52(-4.31%)
Sep 30, 2009	12.42	12.46	11.93	12.06	35,340	-0.33(-2.66%)
Sep 29, 2009	12.38	12.59	12.32	12.39	40,173	+0.08(+0.65%)
Sep 28, 2009	11.65	12.33	11.65	12.31	15,260	+0.67(+5.76%)
Sep 25, 2009	11.60	11.80	11.41	11.64	15,300	+0.04(+0.34%)
Sep 24, 2009	12.21	12.21	11.47	11.60	18,765	-0.51(-4.21%)
Sep 23, 2009	12.68	12.68	12.09	12.11	20,180	-0.51(-4.04%)
Sep 22, 2009	12.49	12.78	12.45	12.62	30,605	+0.20(+1.61%)
Sep 21, 2009	12.50	12.50	11.96	12.42	42,326	-0.15(-1.19%)
Sep 18, 2009	12.52	12.71	12.28	12.57	35,525	+0.18(+1.45%)
Sep 17, 2009	12.75	13.17	12.36	12.39	57,316	-0.34(-2.67%)
Sep 16, 2009	12.43	13.10	12.24	12.73	52,910	+0.28(+2.25%)
Sep 15, 2009	12.10	12.56	12.10	12.45	31,643	+0.58(+4.89%)
Sep 14, 2009	11.29	11.90	11.29	11.87	20,898	+0.08(+0.68%)
Sep 11, 2009	11.88	12.14	11.54	11.79	21,700	-0.19(-1.59%)
Sep 10, 2009	11.02	11.98	11.02	11.98	24,035	+0.95(+8.61%)
Sep 09, 2009	10.83	11.12	10.63	11.03	25,640	+0.19(+1.75%)
Sep 08, 2009	10.80	10.89	10.74	10.84	24,543	+0.23(+2.17%)
Sep 04, 2009	10.17	10.62	10.17	10.61	22,659	+0.33(+3.21%)
Sep 03, 2009	10.09	10.28	9.980	10.28	15,622	+0.25(+2.49%)
Sep 02, 2009	9.870	10.08	9.730	10.03	41,967	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.