Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.89	26.19	25.83	26.19	5,121	+1.19(+4.76%)
Nov 29, 2011	24.75	25.10	24.71	25.00	6,200	+0.38(+1.54%)
Nov 28, 2011	24.82	24.94	24.53	24.62	950	+0.55(+2.29%)
Nov 25, 2011	23.75	24.14	23.71	24.07	3,098	+0.08(+0.33%)
Nov 23, 2011	24.28	24.28	23.99	23.99	350	-0.66(-2.68%)
Nov 22, 2011	24.27	24.76	24.27	24.65	1,100	+0.17(+0.69%)
Nov 21, 2011	24.51	24.54	24.30	24.48	678	-0.71(-2.82%)
Nov 18, 2011	25.29	25.29	24.86	25.19	1,504	+0.05(+0.20%)
Nov 17, 2011	25.24	25.24	24.90	25.14	918	-0.41(-1.60%)
Nov 16, 2011	25.58	26.04	25.55	25.55	800	-0.43(-1.66%)
Nov 15, 2011	26.26	26.26	25.73	25.98	3,075	-0.45(-1.70%)
Nov 14, 2011	26.23	26.45	25.96	26.43	2,300	-0.27(-1.01%)
Nov 11, 2011	25.23	27.21	25.23	26.70	12,041	+1.43(+5.68%)
Nov 10, 2011	25.13	25.45	25.13	25.27	1,300	+0.37(+1.47%)
Nov 09, 2011	25.38	25.58	24.90	24.90	2,436	-1.34(-5.11%)
Nov 08, 2011	25.91	26.24	25.42	26.24	8,306	+0.57(+2.22%)
Nov 07, 2011	25.46	25.69	25.32	25.67	2,400	+0.10(+0.39%)
Nov 04, 2011	24.68	25.77	24.65	25.57	12,228	+0.74(+2.98%)
Nov 03, 2011	25.41	25.41	24.38	24.83	3,600	-0.56(-2.21%)
Nov 02, 2011	25.57	25.63	25.24	25.39	3,348	+0.40(+1.60%)
Nov 01, 2011	24.89	25.38	24.77	24.99	3,030	-1.38(-5.23%)
Oct 31, 2011	25.56	26.37	25.56	26.37	9,270	+0.27(+1.03%)
Oct 28, 2011	26.06	26.70	25.73	26.10	18,422	-0.27(-1.02%)
Oct 27, 2011	26.75	27.08	26.37	26.37	3,950	+0.76(+2.97%)
Oct 26, 2011	25.61	25.82	25.08	25.61	1,907	+0.49(+1.95%)
Oct 25, 2011	25.66	25.66	25.12	25.12	2,600	-0.78(-3.01%)
Oct 24, 2011	25.43	26.36	25.43	25.90	7,457	+0.56(+2.21%)
Oct 21, 2011	25.04	25.53	24.89	25.34	8,475	+0.79(+3.22%)
Oct 20, 2011	23.73	24.55	23.64	24.55	3,901	+0.69(+2.89%)
Oct 19, 2011	24.22	24.50	23.80	23.86	6,402	-0.56(-2.29%)
Oct 18, 2011	23.54	24.67	23.46	24.42	8,906	+1.02(+4.36%)
Oct 17, 2011	23.85	23.85	23.35	23.40	28,719	-0.49(-2.05%)
Oct 14, 2011	24.32	24.97	23.70	23.89	6,387	+0.15(+0.63%)
Oct 13, 2011	23.52	23.77	23.15	23.74	2,830	-0.09(-0.38%)
Oct 12, 2011	23.72	24.17	23.55	23.83	9,798	+0.37(+1.58%)
Oct 11, 2011	23.07	23.46	22.82	23.46	4,997	+0.29(+1.25%)
Oct 10, 2011	22.42	23.32	21.94	23.17	15,473	+1.44(+6.63%)
Oct 07, 2011	22.06	22.19	21.56	21.73	17,707	-0.17(-0.78%)
Oct 06, 2011	20.97	21.92	20.65	21.90	6,033	+0.81(+3.84%)
Oct 05, 2011	20.52	21.14	20.15	21.09	6,340	+1.37(+6.95%)
Oct 04, 2011	18.86	19.72	18.36	19.72	7,454	+0.52(+2.71%)
Oct 03, 2011	20.00	20.61	19.13	19.20	13,110	-1.41(-6.84%)
Sep 30, 2011	20.86	21.00	20.36	20.61	2,793	-0.61(-2.87%)
Sep 29, 2011	21.83	21.92	20.72	21.22	4,592	-0.23(-1.07%)
Sep 28, 2011	22.47	22.47	21.45	21.45	2,854	-0.88(-3.94%)
Sep 27, 2011	22.94	23.28	22.31	22.33	3,745	+0.08(+0.36%)
Sep 26, 2011	21.90	22.25	21.30	22.25	4,000	+0.60(+2.77%)
Sep 23, 2011	21.10	21.98	21.10	21.65	5,189	+0.42(+1.98%)
Sep 22, 2011	21.99	22.05	20.68	21.23	13,748	-1.78(-7.74%)
Sep 21, 2011	24.04	24.43	23.01	23.01	4,401	-0.97(-4.05%)
Sep 20, 2011	24.72	24.85	23.98	23.98	4,800	-0.76(-3.07%)
Sep 19, 2011	23.87	24.74	23.64	24.74	4,766	+0.25(+1.02%)
Sep 16, 2011	24.38	24.51	23.99	24.49	3,415	+0.36(+1.49%)
Sep 15, 2011	23.98	24.13	23.54	24.13	3,481	+0.45(+1.90%)
Sep 14, 2011	23.31	23.97	23.08	23.68	3,795	+0.42(+1.81%)
Sep 13, 2011	22.55	23.57	22.55	23.26	3,700	+0.72(+3.19%)
Sep 12, 2011	22.08	22.54	21.82	22.54	4,425	+0.06(+0.27%)
Sep 09, 2011	23.06	23.06	22.36	22.48	2,800	-0.93(-3.97%)
Sep 08, 2011	23.68	23.97	23.32	23.41	4,578	-0.61(-2.54%)
Sep 07, 2011	23.67	24.31	23.67	24.02	2,815	+0.83(+3.58%)
Sep 06, 2011	22.41	23.19	22.41	23.19	3,350	-0.40(-1.70%)
Sep 02, 2011	24.53	24.53	23.56	23.59	4,994	-1.56(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.