Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.48	36.00	35.46	36.00	4,254	+0.38(+1.07%)
Nov 29, 2012	35.47	35.70	35.47	35.62	1,400	+0.46(+1.31%)
Nov 28, 2012	34.67	35.16	34.51	35.16	2,206	+0.22(+0.63%)
Nov 27, 2012	35.41	35.41	34.94	34.94	1,050	-0.53(-1.49%)
Nov 26, 2012	35.50	35.50	35.22	35.47	1,404	-0.28(-0.78%)
Nov 23, 2012	34.86	35.75	34.86	35.75	2,276	+0.88(+2.52%)
Nov 21, 2012	34.85	35.00	34.58	34.87	20,261	+0.20(+0.58%)
Nov 20, 2012	34.22	35.00	34.22	34.67	18,250	+0.19(+0.55%)
Nov 19, 2012	34.03	34.48	34.03	34.48	14,900	+0.88(+2.62%)
Nov 16, 2012	33.64	33.78	33.18	33.60	34,986	+0.09(+0.27%)
Nov 15, 2012	33.65	33.65	33.51	33.51	3,458	+0.24(+0.72%)
Nov 14, 2012	34.34	34.34	33.24	33.27	11,821	-1.11(-3.23%)
Nov 13, 2012	34.46	35.06	34.36	34.38	7,590	-0.14(-0.41%)
Nov 12, 2012	35.20	35.54	34.52	34.52	10,880	-0.29(-0.83%)
Nov 09, 2012	34.24	35.12	34.01	34.81	7,300	+0.46(+1.34%)
Nov 08, 2012	35.46	35.50	34.33	34.35	17,133	+0.28(+0.82%)
Nov 07, 2012	34.00	34.38	33.85	34.07	9,337	-0.27(-0.79%)
Nov 06, 2012	34.05	34.49	34.05	34.34	11,813	+0.31(+0.91%)
Nov 05, 2012	34.03	34.25	33.86	34.03	13,659	+0.90(+2.72%)
Nov 02, 2012	33.88	34.08	33.13	33.13	23,954	-0.45(-1.34%)
Nov 01, 2012	32.78	33.58	32.54	33.58	28,514	+1.09(+3.35%)
Oct 31, 2012	32.82	32.82	32.39	32.49	2,572	-0.61(-1.84%)
Oct 26, 2012		33.10	33.10	33.10	0	-0.31(-0.93%)
Oct 25, 2012	33.31	33.57	32.92	33.41	10,543	+0.19(+0.57%)
Oct 24, 2012	33.54	33.54	33.22	33.22	2,544	-0.20(-0.60%)
Oct 23, 2012	33.52	33.59	33.26	33.42	11,838	-0.37(-1.09%)
Oct 19, 2012	34.09	34.11	33.53	33.79	2,000	-0.32(-0.94%)
Oct 18, 2012	34.43	34.54	34.10	34.11	10,142	-0.32(-0.93%)
Oct 17, 2012	34.47	34.51	34.16	34.43	37,103	+0.17(+0.50%)
Oct 16, 2012	34.25	34.31	34.14	34.26	9,554	+0.06(+0.18%)
Oct 15, 2012	33.62	34.20	33.48	34.20	3,100	+0.26(+0.77%)
Oct 12, 2012	34.04	34.31	33.46	33.94	10,116	-0.10(-0.29%)
Oct 11, 2012	34.95	34.95	33.64	34.04	5,810	-0.71(-2.04%)
Oct 10, 2012	35.11	35.11	34.63	34.75	8,848	-0.25(-0.71%)
Oct 09, 2012	36.34	36.34	35.00	35.00	3,642	-1.34(-3.70%)
Oct 08, 2012	36.52	36.68	36.34	36.34	2,500	-0.30(-0.81%)
Oct 05, 2012	36.53	36.64	36.13	36.64	35,000	+0.51(+1.41%)
Oct 04, 2012	35.09	36.16	34.95	36.13	5,300	+1.04(+2.96%)
Oct 03, 2012	35.25	35.26	34.32	35.09	18,309	+0.00(+0.00%)
Oct 02, 2012	35.64	35.71	35.03	35.09	10,950	-0.56(-1.57%)
Oct 01, 2012	36.39	36.63	35.62	35.65	15,401	-0.77(-2.11%)
Sep 28, 2012	35.98	36.43	35.90	36.42	16,312	+0.37(+1.03%)
Sep 27, 2012	35.98	36.37	35.92	36.05	42,054	+0.33(+0.92%)
Sep 26, 2012	36.25	36.25	35.72	35.72	2,900	-0.68(-1.87%)
Sep 25, 2012	37.57	37.69	36.33	36.40	92,000	-0.94(-2.50%)
Sep 24, 2012	37.87	37.87	37.25	37.34	54,874	-0.71(-1.88%)
Sep 21, 2012	36.62	38.46	36.62	38.05	38,472	+1.43(+3.90%)
Sep 20, 2012	36.94	37.19	36.62	36.62	12,873	-0.48(-1.29%)
Sep 19, 2012	36.71	37.26	36.66	37.10	18,643	+0.39(+1.06%)
Sep 18, 2012	36.93	36.97	35.93	36.71	20,970	-0.50(-1.34%)
Sep 17, 2012	37.23	37.35	36.95	37.21	3,903	-0.08(-0.21%)
Sep 14, 2012	37.15	38.00	37.15	37.29	6,600	+0.14(+0.38%)
Sep 13, 2012	36.14	37.25	36.14	37.15	1,330	+0.77(+2.12%)
Sep 12, 2012	36.91	36.95	36.37	36.38	2,734	-0.70(-1.89%)
Sep 11, 2012	36.99	37.08	36.75	37.08	3,045	-0.01(-0.04%)
Sep 10, 2012	37.04	37.20	37.04	37.09	718	-0.12(-0.31%)
Sep 07, 2012	36.90	37.21	36.78	37.21	1,100	+0.39(+1.06%)
Sep 06, 2012	36.00	36.93	36.00	36.82	7,453	+1.02(+2.85%)
Sep 05, 2012	36.06	36.06	35.65	35.80	1,217	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.