Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.84	55.04	54.77	55.03	6,664	+0.63(+1.16%)
Nov 26, 2014		54.40	54.40	54.40	0	-0.20(-0.37%)
Nov 25, 2014	54.29	55.00	54.29	54.60	2,260	+0.86(+1.60%)
Nov 24, 2014	53.79	54.03	53.66	53.74	2,311	-0.05(-0.09%)
Nov 21, 2014	53.66	54.04	53.45	53.79	27,519	-0.14(-0.26%)
Nov 20, 2014	53.29	54.14	53.29	53.93	16,021	+0.54(+1.01%)
Nov 19, 2014	52.30	53.50	52.30	53.39	10,615	+0.65(+1.23%)
Nov 18, 2014	52.51	52.77	52.47	52.74	2,488	-0.60(-1.12%)
Nov 17, 2014	53.47	53.47	53.27	53.34	6,824	-0.16(-0.30%)
Nov 14, 2014	52.55	53.50	52.52	53.50	3,999	+1.41(+2.71%)
Nov 13, 2014	51.99	52.71	51.99	52.09	2,003	+0.29(+0.56%)
Nov 12, 2014	51.49	51.80	51.46	51.80	1,485	+0.02(+0.04%)
Nov 11, 2014	52.32	52.32	51.67	51.78	6,995	-0.44(-0.84%)
Nov 10, 2014	52.32	52.32	52.22	52.22	779	+0.71(+1.38%)
Nov 07, 2014	51.10	51.51	51.10	51.51	1,717	-0.65(-1.25%)
Nov 06, 2014	52.65	52.68	51.00	52.16	4,801	-0.28(-0.53%)
Nov 05, 2014	51.90	53.06	51.90	52.44	3,646	+0.35(+0.67%)
Nov 04, 2014	53.20	53.20	52.00	52.09	2,778	-2.48(-4.54%)
Nov 03, 2014	54.25	54.57	54.25	54.57	1,859	+0.28(+0.52%)
Oct 31, 2014	54.64	54.64	53.62	54.29	6,624	+0.14(+0.26%)
Oct 30, 2014	53.76	54.18	53.76	54.15	1,240	-0.25(-0.46%)
Oct 29, 2014	53.97	54.40	53.97	54.40	751	+0.31(+0.57%)
Oct 28, 2014	54.10	54.10	54.09	54.09	382	+0.34(+0.63%)
Oct 27, 2014	53.79	53.95	53.82	53.75	2,785	-0.07(-0.13%)
Oct 24, 2014	53.48	53.83	53.39	53.82	3,631	-0.20(-0.37%)
Oct 23, 2014	53.76	54.08	53.76	54.02	637	+0.82(+1.54%)
Oct 22, 2014	54.00	54.22	53.20	53.20	1,821	-1.35(-2.47%)
Oct 21, 2014	54.10	54.77	54.10	54.55	2,639	+0.67(+1.24%)
Oct 20, 2014		53.88	52.50	53.88	2,379	+1.38(+2.63%)
Oct 17, 2014		53.10	51.95	52.50	4,210	+0.55(+1.06%)
Oct 16, 2014	51.25	52.20	51.25	51.95	2,377	+0.86(+1.68%)
Oct 15, 2014	51.08	51.09	49.97	51.09	1,489	+0.84(+1.67%)
Oct 14, 2014	49.74	50.67	49.70	50.25	4,544	+0.50(+1.01%)
Oct 13, 2014	50.03	50.23	49.24	49.75	6,556	-0.37(-0.74%)
Oct 10, 2014	50.93	51.20	50.12	50.12	2,411	-0.92(-1.80%)
Oct 09, 2014	52.39	52.39	51.04	51.04	1,474	-1.85(-3.50%)
Oct 08, 2014	52.01	52.89	52.01	52.89	3,310	+0.59(+1.13%)
Oct 07, 2014	52.66	52.82	52.30	52.30	786	-0.57(-1.08%)
Oct 06, 2014	52.85	52.96	52.85	52.87	561	-0.53(-0.99%)
Oct 03, 2014	52.85	53.71	52.85	53.40	2,213	+0.84(+1.60%)
Oct 02, 2014	52.45	52.61	51.19	52.56	2,036	-0.32(-0.61%)
Oct 01, 2014	53.21	53.21	52.88	52.88	947	-0.74(-1.38%)
Sep 30, 2014	54.31	54.31	53.62	53.62	1,352	-0.80(-1.47%)
Sep 29, 2014	54.40	54.42	54.40	54.42	750	-0.29(-0.53%)
Sep 26, 2014	54.31	54.85	54.21	54.71	4,177	+0.45(+0.83%)
Sep 25, 2014	54.46	54.52	54.26	54.26	2,049	-0.90(-1.63%)
Sep 24, 2014	55.46	55.46	54.49	55.16	2,424	-0.51(-0.92%)
Sep 23, 2014	54.92	55.67	54.72	55.67	5,385	+0.75(+1.37%)
Sep 22, 2014	55.76	56.10	54.71	54.92	15,517	-0.78(-1.40%)
Sep 19, 2014	56.62	56.62	55.70	55.70	45,142	-1.20(-2.11%)
Sep 18, 2014	57.45	57.45	56.55	56.90	4,346	-0.49(-0.85%)
Sep 17, 2014	57.58	57.58	57.27	57.39	1,701	-0.06(-0.10%)
Sep 16, 2014	57.11	57.68	57.02	57.45	5,858	-0.21(-0.36%)
Sep 15, 2014	57.75	57.90	57.29	57.66	5,888	+0.22(+0.38%)
Sep 12, 2014	57.80	57.85	56.91	57.44	11,515	-1.34(-2.28%)
Sep 11, 2014	58.04	59.10	58.04	58.78	3,323	+0.51(+0.88%)
Sep 10, 2014	57.92	58.51	57.55	58.27	5,769	-0.15(-0.26%)
Sep 09, 2014	59.81	59.81	58.35	58.42	9,008	-1.25(-2.09%)
Sep 08, 2014	59.59	59.77	59.21	59.67	5,382	-0.08(-0.13%)
Sep 05, 2014		59.75	59.04	59.75	3,315	-0.03(-0.05%)
Sep 04, 2014	59.50	59.85	59.48	59.78	1,443	+0.86(+1.46%)
Sep 03, 2014		59.51	58.64	58.92	7,367	-0.59(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.