Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.66	54.66	54.08	54.08	9,600	-1.01(-1.83%)
Nov 29, 2018	54.88	55.09	54.77	55.09	1,323	+0.01(+0.02%)
Nov 28, 2018	54.73	55.37	54.73	55.08	5,623	+1.29(+2.40%)
Nov 27, 2018	53.79	53.79	53.79	53.79	25	+0.00(+0.00%)
Nov 26, 2018	54.32	54.32	53.73	53.79	2,074	-0.01(-0.02%)
Nov 23, 2018	53.80	53.80	53.80	53.80	100	+0.00(+0.00%)
Nov 21, 2018		53.80	53.80	53.80	0	+0.81(+1.53%)
Nov 20, 2018	54.00	54.00	52.86	52.99	2,764	-2.02(-3.67%)
Nov 19, 2018	57.47	57.47	55.01	55.01	1,784	-2.26(-3.95%)
Nov 16, 2018	57.27	57.27	57.27	57.27	1,500	+0.27(+0.47%)
Nov 15, 2018	56.66	57.00	56.61	57.00	764	-0.26(-0.45%)
Nov 14, 2018	57.20	57.26	57.20	57.26	1,228	+0.13(+0.23%)
Nov 13, 2018	57.11	57.73	57.08	57.12	1,433	-0.20(-0.34%)
Nov 12, 2018	57.39	57.39	57.32	57.32	200	-0.30(-0.52%)
Nov 09, 2018	57.38	57.62	57.27	57.62	7,500	-0.26(-0.45%)
Nov 08, 2018	58.21	58.21	57.72	57.88	653	+0.18(+0.31%)
Nov 07, 2018	56.92	57.87	56.92	57.70	3,146	-0.30(-0.51%)
Nov 06, 2018	57.56	58.00	57.55	58.00	815	+0.50(+0.86%)
Nov 05, 2018	57.16	57.51	57.16	57.50	1,249	+1.04(+1.84%)
Nov 02, 2018	58.79	58.79	56.10	56.46	1,000	-1.79(-3.07%)
Nov 01, 2018	57.67	59.01	57.67	58.25	6,304	+0.67(+1.16%)
Oct 31, 2018	56.22	57.67	56.22	57.58	3,675	+1.20(+2.13%)
Oct 30, 2018	54.02	56.38	54.02	56.38	1,094	+2.12(+3.91%)
Oct 29, 2018	54.91	55.07	53.80	54.26	1,065	+0.38(+0.71%)
Oct 26, 2018	53.73	54.91	53.67	53.88	1,700	-1.12(-2.04%)
Oct 25, 2018	54.80	55.00	54.51	55.00	895	+1.06(+1.97%)
Oct 24, 2018	56.28	56.37	53.94	53.94	1,375	-2.49(-4.41%)
Oct 23, 2018	55.78	56.44	55.65	56.43	2,720	-1.03(-1.79%)
Oct 22, 2018	57.46	57.46	57.46	57.46	151	+0.00(+0.00%)
Oct 19, 2018	57.25	57.46	57.25	57.46	500	+1.06(+1.88%)
Oct 18, 2018	56.64	57.00	56.40	56.40	638	+0.22(+0.40%)
Oct 17, 2018	55.68	56.18	55.68	56.18	736	+0.93(+1.68%)
Oct 16, 2018	54.99	55.40	54.99	55.25	1,383	+0.42(+0.77%)
Oct 15, 2018	54.07	54.91	54.07	54.83	1,612	+0.72(+1.33%)
Oct 12, 2018	54.80	54.91	54.11	54.11	700	-0.08(-0.15%)
Oct 11, 2018	55.72	55.72	54.00	54.19	1,952	-1.70(-3.04%)
Oct 10, 2018	57.34	57.38	55.89	55.89	1,501	-1.82(-3.15%)
Oct 09, 2018	56.78	58.58	56.78	57.71	2,739	+0.49(+0.86%)
Oct 08, 2018	55.47	57.31	54.88	57.22	3,409	+1.62(+2.91%)
Oct 05, 2018	55.97	55.97	55.60	55.60	700	-0.45(-0.80%)
Oct 04, 2018	56.05	56.05	56.05	56.05	237	+0.05(+0.09%)
Oct 03, 2018	56.15	56.44	55.90	56.00	6,243	-0.77(-1.36%)
Oct 02, 2018	55.79	56.78	55.79	56.77	1,237	+1.07(+1.92%)
Oct 01, 2018	57.77	57.77	55.70	55.70	1,933	-2.35(-4.05%)
Sep 28, 2018	56.48	58.05	56.48	58.05	15,500	+0.99(+1.74%)
Sep 27, 2018	57.06			57.06	176	+0.00(+0.00%)
Sep 26, 2018	57.10	57.25	56.85	57.06	1,059	+0.06(+0.11%)
Sep 25, 2018	56.77	57.00	56.62	57.00	835	+0.00(+0.00%)
Sep 24, 2018	56.82	57.00	56.64	57.00	1,805	+0.50(+0.88%)
Sep 21, 2018	57.08	57.19	56.50	56.50	8,700	-0.58(-1.02%)
Sep 20, 2018	56.73	57.13	56.27	57.08	2,593	+0.74(+1.31%)
Sep 19, 2018	56.10	56.34	56.10	56.34	906	+0.41(+0.73%)
Sep 18, 2018	56.33	56.33	55.85	55.93	2,933	-0.65(-1.15%)
Sep 17, 2018	56.15	56.88	55.85	56.58	8,225	+0.48(+0.85%)
Sep 14, 2018	56.31	56.61	55.91	56.10	2,600	-0.38(-0.66%)
Sep 13, 2018	55.87	56.95	55.87	56.48	13,602	+1.26(+2.28%)
Sep 12, 2018	55.44	55.74	55.03	55.22	14,625	-0.08(-0.14%)
Sep 11, 2018	55.22	55.84	54.95	55.30	61,975	-0.64(-1.14%)
Sep 10, 2018	56.37	56.44	54.34	55.94	29,995	-0.50(-0.89%)
Sep 07, 2018	55.74	57.36	55.06	56.44	5,400	+1.50(+2.73%)
Sep 06, 2018	53.38	55.72	53.38	54.94	3,704	+1.71(+3.21%)
Sep 05, 2018	52.87	53.57	52.87	53.23	3,260	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.