Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.01	98.48	96.19	96.47	328,228	-0.54(-0.55%)
Nov 27, 2019	96.69	97.01	95.37	97.01	246,738	+0.53(+0.55%)
Nov 26, 2019	98.77	98.89	95.82	96.48	625,183	-2.36(-2.39%)
Nov 25, 2019	97.47	99.05	97.00	98.84	164,609	+1.68(+1.73%)
Nov 22, 2019	97.42	97.46	96.37	97.16	214,346	+0.00(+0.00%)
Nov 21, 2019	100.28	100.61	96.85	97.16	290,640	-3.00(-2.99%)
Nov 20, 2019	99.94	100.70	98.55	100.16	284,020	-0.06(-0.06%)
Nov 19, 2019	101.15	101.15	99.56	100.22	248,564	+0.36(+0.36%)
Nov 18, 2019	98.40	101.12	98.26	99.86	431,519	+1.47(+1.50%)
Nov 15, 2019	100.73	101.15	96.55	98.39	390,087	-1.61(-1.61%)
Nov 14, 2019	102.31	107.48	98.89	100.00	1,322,647	+1.10(+1.12%)
Nov 13, 2019	96.58	99.25	96.48	98.90	502,283	+1.71(+1.76%)
Nov 12, 2019	98.40	98.96	96.74	97.19	317,757	-1.22(-1.24%)
Nov 11, 2019	97.41	98.76	96.82	98.41	351,537	+0.36(+0.37%)
Nov 08, 2019	98.35	99.31	96.88	98.05	299,389	-0.63(-0.63%)
Nov 07, 2019	97.61	98.86	97.17	98.68	503,655	+0.88(+0.90%)
Nov 06, 2019	98.41	99.02	97.62	97.79	201,277	-0.63(-0.64%)
Nov 05, 2019	96.64	99.02	96.64	98.43	475,587	+1.90(+1.97%)
Nov 04, 2019	94.85	97.11	94.45	96.52	311,467	+2.13(+2.26%)
Nov 01, 2019	93.98	94.50	93.08	94.39	350,175	+0.84(+0.89%)
Oct 31, 2019	94.84	95.62	92.94	93.55	367,441	-1.46(-1.54%)
Oct 30, 2019	96.05	96.05	93.51	95.02	247,553	-1.35(-1.40%)
Oct 29, 2019	95.73	96.89	95.73	96.37	106,574	+0.06(+0.07%)
Oct 28, 2019	95.93	97.75	95.67	96.30	406,877	+0.57(+0.60%)
Oct 25, 2019	95.38	96.42	94.65	95.73	169,324	+0.25(+0.26%)
Oct 24, 2019	94.40	95.94	94.03	95.48	153,933	+1.31(+1.39%)
Oct 23, 2019	94.80	95.14	93.89	94.18	194,361	-0.30(-0.32%)
Oct 22, 2019	94.15	96.34	93.98	94.48	345,264	+0.18(+0.20%)
Oct 21, 2019	92.69	94.41	92.69	94.30	325,793	+1.53(+1.65%)
Oct 18, 2019	90.47	92.84	90.21	92.77	280,140	+1.90(+2.09%)
Oct 17, 2019	91.72	91.72	90.24	90.87	192,007	+0.04(+0.04%)
Oct 16, 2019	92.11	92.40	90.45	90.83	328,463	-1.41(-1.53%)
Oct 15, 2019	91.65	92.72	90.57	92.24	264,632	+0.84(+0.92%)
Oct 14, 2019	90.80	91.45	90.21	91.40	84,274	-0.02(-0.02%)
Oct 11, 2019	92.97	93.63	91.32	91.42	305,588	-0.63(-0.68%)
Oct 10, 2019	90.08	92.05	89.82	92.05	201,401	+1.16(+1.27%)
Oct 09, 2019	92.16	93.63	90.83	90.89	352,812	-0.97(-1.06%)
Oct 08, 2019	91.92	92.60	91.67	91.86	284,111	+0.11(+0.12%)
Oct 07, 2019	91.10	92.62	90.82	91.75	307,033	-0.38(-0.41%)
Oct 04, 2019	90.51	92.20	90.46	92.13	150,184	+1.30(+1.43%)
Oct 03, 2019	89.61	90.99	88.30	90.83	215,327	+1.24(+1.39%)
Oct 02, 2019	88.51	89.94	87.19	89.59	273,641	+0.35(+0.39%)
Oct 01, 2019	90.85	91.63	88.19	89.24	228,418	-1.56(-1.72%)
Sep 30, 2019	89.41	92.78	89.05	90.80	409,218	+1.50(+1.68%)
Sep 27, 2019	89.20	91.44	88.86	89.31	502,970	+0.69(+0.78%)
Sep 26, 2019	89.10	89.19	86.25	88.62	423,166	+0.29(+0.32%)
Sep 25, 2019	89.21	90.08	88.28	88.33	201,291	-1.04(-1.16%)
Sep 24, 2019	88.62	89.54	88.28	89.37	266,499	+1.09(+1.24%)
Sep 23, 2019	87.65	89.50	87.56	88.28	273,609	+0.51(+0.58%)
Sep 20, 2019	88.08	89.16	87.51	87.77	305,044	+0.03(+0.03%)
Sep 19, 2019	87.48	88.46	86.70	87.74	158,230	+0.08(+0.09%)
Sep 18, 2019	88.04	88.52	86.69	87.66	229,675	-0.24(-0.27%)
Sep 17, 2019	85.31	89.25	85.20	87.90	433,390	+2.49(+2.92%)
Sep 16, 2019	87.94	87.94	84.39	85.41	667,339	-5.25(-5.79%)
Sep 13, 2019	93.55	95.14	89.89	90.66	506,232	-2.74(-2.93%)
Sep 12, 2019	93.91	94.76	93.18	93.40	251,281	+0.04(+0.04%)
Sep 11, 2019	92.42	93.96	92.28	93.36	328,241	+1.51(+1.64%)
Sep 10, 2019	92.64	93.04	90.75	91.85	403,873	-0.68(-0.74%)
Sep 09, 2019	93.39	93.52	92.15	92.53	363,061	-0.74(-0.80%)
Sep 06, 2019	94.13	95.25	93.24	93.28	505,688	-0.58(-0.62%)
Sep 05, 2019	93.69	95.67	93.55	93.86	333,407	+1.21(+1.31%)
Sep 04, 2019	94.04	94.62	92.38	92.64	522,246	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.