Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8500 | 0.8840 | 0.8450 | 0.8786 | 472,919 | +0.06(+7.02%) |
Nov 29, 2016 | 0.8895 | 0.8895 | 0.8200 | 0.8210 | 755,877 | -0.03(-4.01%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8501 | 0.8553 | 444,908 | -0.01(-0.72%) |
Nov 25, 2016 | 0.8710 | 0.8847 | 0.8600 | 0.8615 | 94,328 | -0.01(-0.60%) |
Nov 23, 2016 | 0.8667 | 0.8667 | 0.8667 | 0 | -0.00(-0.38%) | |
Nov 22, 2016 | 0.9299 | 0.9400 | 0.8100 | 0.8700 | 663,123 | -0.05(-5.17%) |
Nov 21, 2016 | 0.9100 | 0.9340 | 0.9000 | 0.9174 | 411,375 | -0.00(-0.07%) |
Nov 18, 2016 | 0.9101 | 0.9380 | 0.9000 | 0.9180 | 384,557 | +0.00(+0.05%) |
Nov 17, 2016 | 0.9066 | 0.9450 | 0.9000 | 0.9175 | 461,876 | -0.00(-0.28%) |
Nov 16, 2016 | 0.9100 | 0.9300 | 0.9100 | 0.9201 | 274,162 | +0.00(+0.00%) |
Nov 15, 2016 | 0.9103 | 0.9400 | 0.9102 | 0.9201 | 181,398 | +0.00(+0.01%) |
Nov 14, 2016 | 0.9301 | 0.9700 | 0.9100 | 0.9200 | 299,166 | -0.00(-0.33%) |
Nov 11, 2016 | 1.000 | 1.000 | 0.9009 | 0.9230 | 542,167 | -0.06(-5.81%) |
Nov 10, 2016 | 0.9001 | 0.9800 | 0.9000 | 0.9799 | 701,346 | +0.07(+8.28%) |
Nov 09, 2016 | 0.8801 | 0.9200 | 0.8700 | 0.9050 | 370,116 | +0.02(+2.25%) |
Nov 08, 2016 | 0.8701 | 0.9073 | 0.8701 | 0.8851 | 236,010 | +0.00(+0.51%) |
Nov 07, 2016 | 0.8621 | 0.9077 | 0.8621 | 0.8806 | 315,347 | +0.01(+0.94%) |
Nov 04, 2016 | 0.8700 | 0.8800 | 0.8651 | 0.8724 | 167,563 | +0.01(+1.43%) |
Nov 03, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8601 | 418,292 | +0.01(+0.77%) |
Nov 02, 2016 | 0.8979 | 0.8979 | 0.8501 | 0.8535 | 361,581 | -0.03(-3.00%) |
Nov 01, 2016 | 0.8901 | 0.9050 | 0.8640 | 0.8799 | 274,666 | -0.02(-2.00%) |
Oct 31, 2016 | 0.8800 | 0.9100 | 0.8622 | 0.8979 | 306,904 | +0.03(+3.90%) |
Oct 28, 2016 | 0.8640 | 0.9000 | 0.8620 | 0.8642 | 288,694 | +0.00(+0.02%) |
Oct 27, 2016 | 0.8680 | 0.9100 | 0.8608 | 0.8640 | 291,420 | +0.00(+0.44%) |
Oct 26, 2016 | 0.8951 | 0.9200 | 0.8600 | 0.8602 | 322,485 | -0.03(-3.90%) |
Oct 25, 2016 | 0.8829 | 0.9449 | 0.8829 | 0.8951 | 488,640 | -0.02(-1.65%) |
Oct 24, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9101 | 280,439 | +0.01(+1.11%) |
Oct 21, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 162,141 | -0.02(-2.69%) |
Oct 20, 2016 | 0.9300 | 0.9393 | 0.9100 | 0.9250 | 171,166 | -0.01(-0.55%) |
Oct 19, 2016 | 0.9100 | 0.9400 | 0.8713 | 0.9301 | 334,708 | +0.04(+4.51%) |
Oct 18, 2016 | 0.9050 | 0.9169 | 0.8600 | 0.8900 | 673,837 | -0.02(-2.13%) |
Oct 17, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9094 | 308,827 | +0.01(+1.03%) |
Oct 14, 2016 | 0.9201 | 0.9375 | 0.9001 | 0.9001 | 272,632 | -0.03(-3.40%) |
Oct 13, 2016 | 0.9217 | 0.9499 | 0.9100 | 0.9318 | 359,492 | -0.02(-1.83%) |
Oct 12, 2016 | 0.9300 | 0.9500 | 0.9200 | 0.9492 | 227,957 | +0.01(+1.40%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9361 | 247,510 | -0.02(-2.49%) |
Oct 10, 2016 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 332,095 | +0.04(+4.35%) |
Oct 07, 2016 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 399,042 | +0.01(+0.99%) |
Oct 06, 2016 | 0.9299 | 0.9299 | 0.9100 | 0.9110 | 239,576 | -0.03(-2.76%) |
Oct 05, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9369 | 305,508 | +0.03(+2.96%) |
Oct 04, 2016 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 780,287 | -0.05(-5.17%) |
Oct 03, 2016 | 0.9800 | 0.9900 | 0.9302 | 0.9596 | 733,560 | -0.03(-2.79%) |
Sep 30, 2016 | 1.000 | 1.020 | 0.9850 | 0.9871 | 673,637 | -0.03(-3.23%) |
Sep 29, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 800,241 | +0.01(+0.99%) |
Sep 28, 2016 | 1.010 | 1.050 | 1.010 | 1.010 | 449,704 | +0.00(+0.00%) |
Sep 27, 2016 | 1.030 | 1.040 | 1.000 | 1.010 | 521,943 | -0.04(-3.81%) |
Sep 26, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 238,661 | +0.01(+0.96%) |
Sep 23, 2016 | 1.050 | 1.080 | 1.030 | 1.040 | 483,385 | -0.04(-3.70%) |
Sep 22, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 581,109 | +0.02(+1.89%) |
Sep 21, 2016 | 1.040 | 1.080 | 1.040 | 1.060 | 449,811 | +0.00(+0.00%) |
Sep 20, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 617,218 | +0.02(+1.92%) |
Sep 19, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 344,023 | +0.01(+0.97%) |
Sep 16, 2016 | 1.030 | 1.040 | 1.000 | 1.030 | 968,025 | +0.00(+0.00%) |
Sep 15, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 322,727 | +0.00(+0.00%) |
Sep 14, 2016 | 1.070 | 1.090 | 1.030 | 1.030 | 547,442 | -0.02(-1.90%) |
Sep 13, 2016 | 1.070 | 1.080 | 1.050 | 1.050 | 448,696 | -0.01(-0.94%) |
Sep 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 541,964 | +0.00(+0.00%) |
Sep 09, 2016 | 1.150 | 1.160 | 1.060 | 1.060 | 999,320 | -0.08(-7.02%) |
Sep 08, 2016 | 1.150 | 1.150 | 1.120 | 1.140 | 1,070,176 | +0.04(+3.64%) |
Sep 07, 2016 | 1.150 | 1.170 | 1.080 | 1.100 | 1,541,070 | +0.03(+2.80%) |
Sep 06, 2016 | 1.060 | 1.110 | 1.050 | 1.070 | 873,960 | +0.03(+2.88%) |
Sep 02, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 311,400 | +0.02(+1.96%) |