Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.200 | 7.430 | 7.100 | 7.400 | 582,217 | +0.45(+6.47%) |
Nov 29, 2010 | 6.930 | 6.960 | 6.620 | 6.950 | 294,349 | +0.01(+0.14%) |
Nov 26, 2010 | 6.830 | 6.990 | 6.830 | 6.940 | 144,916 | -0.17(-2.39%) |
Nov 24, 2010 | 7.060 | 7.110 | 7.110 | 7.110 | 221,287 | +0.11(+1.57%) |
Nov 23, 2010 | 7.160 | 7.230 | 6.850 | 7.000 | 373,880 | -0.21(-2.91%) |
Nov 22, 2010 | 7.020 | 7.250 | 7.020 | 7.210 | 419,104 | +0.24(+3.44%) |
Nov 19, 2010 | 6.500 | 7.030 | 6.500 | 6.970 | 508,973 | +0.46(+7.07%) |
Nov 18, 2010 | 6.450 | 6.570 | 6.340 | 6.510 | 454,121 | +0.42(+6.90%) |
Nov 17, 2010 | 5.930 | 6.320 | 5.830 | 6.090 | 244,473 | +0.07(+1.16%) |
Nov 16, 2010 | 6.150 | 6.160 | 5.780 | 6.020 | 668,416 | -0.48(-7.38%) |
Nov 15, 2010 | 6.500 | 6.520 | 6.250 | 6.500 | 261,339 | +0.02(+0.31%) |
Nov 12, 2010 | 6.650 | 6.760 | 6.280 | 6.480 | 480,834 | -0.37(-5.40%) |
Nov 11, 2010 | 6.650 | 6.850 | 6.460 | 6.850 | 420,851 | +0.29(+4.42%) |
Nov 10, 2010 | 6.570 | 6.650 | 6.250 | 6.560 | 689,287 | +0.25(+3.96%) |
Nov 09, 2010 | 7.340 | 7.340 | 6.300 | 6.310 | 1,214,993 | -0.77(-10.88%) |
Nov 08, 2010 | 6.780 | 7.240 | 6.780 | 7.080 | 859,987 | +0.30(+4.42%) |
Nov 05, 2010 | 6.790 | 6.949 | 6.720 | 6.780 | 462,983 | +0.01(+0.15%) |
Nov 04, 2010 | 6.600 | 6.990 | 6.600 | 6.770 | 576,233 | +0.38(+5.95%) |
Nov 03, 2010 | 6.260 | 6.420 | 6.030 | 6.390 | 418,491 | +0.15(+2.40%) |
Nov 02, 2010 | 6.300 | 6.300 | 6.060 | 6.240 | 257,533 | +0.11(+1.79%) |
Nov 01, 2010 | 6.200 | 6.420 | 5.970 | 6.130 | 540,457 | -0.07(-1.13%) |
Oct 29, 2010 | 5.970 | 6.220 | 5.900 | 6.200 | 493,078 | +0.31(+5.26%) |
Oct 28, 2010 | 5.810 | 5.910 | 5.710 | 5.890 | 226,651 | +0.10(+1.73%) |
Oct 27, 2010 | 5.860 | 5.860 | 5.670 | 5.790 | 160,590 | +0.01(+0.17%) |
Oct 25, 2010 | 5.780 | 5.885 | 5.720 | 5.780 | 328,086 | +0.33(+6.06%) |
Oct 22, 2010 | 5.450 | 5.470 | 5.180 | 5.450 | 340,293 | -0.03(-0.55%) |
Oct 21, 2010 | 5.590 | 5.750 | 5.370 | 5.480 | 249,892 | -0.17(-3.01%) |
Oct 20, 2010 | 5.500 | 5.750 | 5.440 | 5.650 | 330,082 | +0.21(+3.86%) |
Oct 19, 2010 | 5.420 | 5.710 | 5.260 | 5.440 | 601,665 | -0.40(-6.85%) |
Oct 18, 2010 | 6.100 | 6.100 | 5.780 | 5.840 | 529,841 | -0.20(-3.25%) |
Oct 15, 2010 | 6.360 | 6.360 | 6.010 | 6.036 | 377,236 | -0.25(-4.04%) |
Oct 14, 2010 | 6.560 | 6.580 | 6.140 | 6.290 | 513,601 | -0.27(-4.12%) |
Oct 13, 2010 | 6.610 | 6.690 | 6.380 | 6.560 | 525,050 | +0.02(+0.31%) |
Oct 12, 2010 | 6.610 | 6.610 | 6.270 | 6.540 | 571,881 | -0.16(-2.39%) |
Oct 11, 2010 | 6.100 | 6.830 | 6.020 | 6.700 | 677,802 | +0.75(+12.61%) |
Oct 08, 2010 | 5.950 | 6.080 | 5.800 | 5.950 | 418,319 | +0.11(+1.88%) |
Oct 07, 2010 | 6.160 | 6.250 | 5.750 | 5.840 | 1,128,929 | -0.26(-4.26%) |
Oct 06, 2010 | 5.020 | 6.100 | 5.010 | 6.100 | 1,840,024 | +1.30(+27.08%) |
Oct 05, 2010 | 4.550 | 4.900 | 4.550 | 4.800 | 6,200 | +0.25(+5.49%) |
Oct 04, 2010 | 4.590 | 4.590 | 4.450 | 4.550 | 258,703 | -0.04(-0.89%) |
Oct 01, 2010 | 4.591 | 4.700 | 4.550 | 4.591 | 196,431 | -0.05(-1.06%) |
Sep 30, 2010 | 4.760 | 4.780 | 4.470 | 4.640 | 278,519 | -0.02(-0.43%) |
Sep 29, 2010 | 4.760 | 4.840 | 4.630 | 4.660 | 240,691 | -0.03(-0.64%) |
Sep 28, 2010 | 4.740 | 4.750 | 4.500 | 4.690 | 189,763 | +0.00(+0.00%) |
Sep 27, 2010 | 4.890 | 4.890 | 4.670 | 4.690 | 146,264 | -0.15(-3.10%) |
Sep 24, 2010 | 4.920 | 4.980 | 4.800 | 4.840 | 235,766 | +0.09(+1.89%) |
Sep 23, 2010 | 4.650 | 4.800 | 4.640 | 4.750 | 154,923 | +0.05(+1.06%) |
Sep 22, 2010 | 4.670 | 4.730 | 4.600 | 4.700 | 220,108 | +0.13(+2.84%) |
Sep 21, 2010 | 4.650 | 4.659 | 4.360 | 4.570 | 246,636 | -0.08(-1.72%) |
Sep 20, 2010 | 4.840 | 4.840 | 4.650 | 4.650 | 215,400 | -0.13(-2.72%) |
Sep 17, 2010 | 4.780 | 4.860 | 4.600 | 4.780 | 182,092 | +0.11(+2.36%) |
Sep 15, 2010 | 4.600 | 4.730 | 4.510 | 4.670 | 240,095 | +0.10(+2.19%) |
Sep 14, 2010 | 4.280 | 4.630 | 4.280 | 4.570 | 274,493 | +0.29(+6.78%) |
Sep 13, 2010 | 4.180 | 4.360 | 4.180 | 4.280 | 177,977 | +0.10(+2.39%) |
Sep 10, 2010 | 4.190 | 4.220 | 4.130 | 4.180 | 107,757 | +0.03(+0.72%) |
Sep 09, 2010 | 4.240 | 4.290 | 4.110 | 4.150 | 118,283 | -0.15(-3.49%) |
Sep 08, 2010 | 4.400 | 4.470 | 4.220 | 4.300 | 263,949 | -0.07(-1.60%) |
Sep 07, 2010 | 4.440 | 4.480 | 4.220 | 4.370 | 452,968 | -0.03(-0.68%) |
Sep 03, 2010 | 4.120 | 4.430 | 4.110 | 4.400 | 555,622 | +0.30(+7.32%) |
Sep 02, 2010 | 4.100 | 4.130 | 4.009 | 4.100 | 182,273 | +0.00(+0.00%) |