Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.21	50.39	50.04	50.39	35,993	+0.21(+0.41%)
Nov 29, 2023	50.35	50.48	50.18	50.19	28,048	-0.43(-0.84%)
Nov 28, 2023	50.36	50.67	50.32	50.61	63,687	+0.38(+0.75%)
Nov 27, 2023	50.23	50.29	50.15	50.23	18,345	+0.02(+0.04%)
Nov 24, 2023	50.18	50.27	50.18	50.21	2,856	+0.14(+0.28%)
Nov 22, 2023	50.10	50.22	50.01	50.07	28,834	-0.17(-0.34%)
Nov 21, 2023	50.32	50.34	50.17	50.24	21,850	-0.13(-0.26%)
Nov 20, 2023	50.14	50.42	50.14	50.37	27,653	+0.43(+0.86%)
Nov 17, 2023	49.77	50.02	49.77	49.95	21,419	+0.25(+0.50%)
Nov 16, 2023	49.70	49.82	49.60	49.70	23,230	-0.08(-0.17%)
Nov 15, 2023	49.74	49.92	49.66	49.78	26,155	+0.23(+0.46%)
Nov 14, 2023	49.11	49.63	49.11	49.56	20,442	+0.98(+2.01%)
Nov 13, 2023	48.42	48.65	48.42	48.58	14,266	-0.09(-0.19%)
Nov 10, 2023	48.50	48.70	48.46	48.67	11,138	+0.25(+0.51%)
Nov 09, 2023	48.69	48.85	48.41	48.42	14,316	-0.35(-0.73%)
Nov 08, 2023	48.87	49.02	48.76	48.78	23,317	-0.20(-0.40%)
Nov 07, 2023	49.02	49.07	48.86	48.98	26,229	-0.16(-0.32%)
Nov 06, 2023	49.20	49.27	49.11	49.13	26,955	+0.11(+0.22%)
Nov 03, 2023	48.86	49.14	48.86	49.03	11,712	+0.59(+1.22%)
Nov 02, 2023	48.17	48.44	48.17	48.43	24,986	+0.69(+1.45%)
Nov 01, 2023	47.29	47.75	47.13	47.74	95,358	+0.52(+1.10%)
Oct 31, 2023	47.16	47.26	46.97	47.22	33,550	-0.15(-0.32%)
Oct 30, 2023	47.34	47.44	47.16	47.37	115,476	+0.43(+0.91%)
Oct 27, 2023	47.38	47.44	46.93	46.94	67,470	-0.10(-0.21%)
Oct 26, 2023	46.87	47.11	46.86	47.04	16,033	+0.12(+0.26%)
Oct 25, 2023	47.25	47.25	46.88	46.92	30,760	-0.54(-1.14%)
Oct 24, 2023	47.20	47.55	47.20	47.46	14,154	+0.50(+1.07%)
Oct 23, 2023	46.61	47.16	46.61	46.96	15,182	-0.08(-0.16%)
Oct 20, 2023	47.14	47.29	47.00	47.03	14,307	-0.55(-1.15%)
Oct 19, 2023	47.59	47.96	47.55	47.58	15,614	-0.29(-0.61%)
Oct 18, 2023	48.14	48.20	47.84	47.87	28,490	-0.79(-1.62%)
Oct 17, 2023	48.45	48.85	48.42	48.66	71,171	+0.01(+0.02%)
Oct 16, 2023	48.43	48.75	48.43	48.65	35,395	+0.22(+0.45%)
Oct 13, 2023	48.57	48.70	48.32	48.43	30,009	-0.08(-0.16%)
Oct 12, 2023	48.92	48.92	48.40	48.51	35,849	-0.49(-1.00%)
Oct 11, 2023	49.09	49.13	48.89	49.01	18,241	-0.07(-0.14%)
Oct 10, 2023	48.74	49.07	48.72	49.07	23,784	+0.67(+1.38%)
Oct 09, 2023	48.22	48.43	48.04	48.41	50,596	-0.36(-0.75%)
Oct 06, 2023	48.18	48.82	48.18	48.77	24,962	+0.53(+1.10%)
Oct 05, 2023	48.42	48.42	48.18	48.24	343,436	-0.18(-0.37%)
Oct 04, 2023	48.65	48.67	48.26	48.41	181,182	-0.30(-0.62%)
Oct 03, 2023	49.03	49.05	48.68	48.72	18,353	-0.60(-1.22%)
Oct 02, 2023	49.36	49.36	49.22	49.32	22,692	-0.25(-0.50%)
Sep 29, 2023	49.93	49.93	49.51	49.57	43,807	+0.18(+0.36%)
Sep 28, 2023	49.23	49.49	49.09	49.39	56,082	+0.08(+0.16%)
Sep 27, 2023	49.36	49.69	49.18	49.31	94,734	-0.05(-0.10%)
Sep 26, 2023	49.57	49.60	49.32	49.36	30,244	-0.51(-1.03%)
Sep 25, 2023	49.86	49.85	49.77	49.87	17,677	-0.01(-0.02%)
Sep 22, 2023	50.05	50.05	49.80	49.88	18,078	+0.39(+0.80%)
Sep 21, 2023	49.65	49.73	49.48	49.49	51,617	-0.40(-0.81%)
Sep 20, 2023	50.13	50.28	49.88	49.89	19,816	-0.11(-0.22%)
Sep 19, 2023	49.99	50.01	49.89	50.00	21,346	+0.09(+0.18%)
Sep 18, 2023	49.97	49.97	49.82	49.91	9,789	-0.08(-0.15%)
Sep 15, 2023	50.23	50.23	49.96	49.99	14,215	-0.28(-0.55%)
Sep 14, 2023	50.04	50.35	50.01	50.26	34,247	+0.36(+0.73%)
Sep 13, 2023	49.86	49.98	49.85	49.90	10,923	-0.12(-0.23%)
Sep 12, 2023	49.83	50.04	49.83	50.02	12,274	-0.09(-0.17%)
Sep 11, 2023	49.98	50.10	49.90	50.10	18,007	+0.46(+0.92%)
Sep 08, 2023	49.68	49.72	49.55	49.65	18,447	+0.19(+0.39%)
Sep 07, 2023	49.47	49.61	49.45	49.45	21,151	-0.15(-0.29%)
Sep 06, 2023	49.78	49.78	49.58	49.60	12,466	-0.20(-0.41%)
Sep 05, 2023	49.96	49.96	49.80	49.80	16,765	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.