Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.30	12.30	10.79	10.79	464,777	-2.11(-16.36%)
Nov 26, 2014	12.90	12.90	12.90	12.90	638,300	-0.04(-0.31%)
Nov 25, 2014	13.10	13.28	12.79	12.94	801,717	-0.11(-0.84%)
Nov 24, 2014	13.04	13.62	12.80	13.05	925,430	+0.01(+0.08%)
Nov 21, 2014	13.49	13.49	12.98	13.04	396,411	-0.19(-1.44%)
Nov 20, 2014	12.84	13.28	12.80	13.23	628,428	+0.28(+2.16%)
Nov 19, 2014	13.04	13.20	12.58	12.95	772,645	-0.07(-0.54%)
Nov 18, 2014	12.66	13.03	12.26	13.02	451,562	+0.33(+2.60%)
Nov 17, 2014	12.72	12.96	12.28	12.69	599,715	-0.48(-3.64%)
Nov 14, 2014	12.77	13.24	12.50	13.17	839,424	+0.37(+2.89%)
Nov 13, 2014	13.60	13.64	12.40	12.80	938,581	-0.80(-5.88%)
Nov 12, 2014	13.76	13.90	13.59	13.60	576,615	-0.35(-2.51%)
Nov 11, 2014	13.79	14.65	13.24	13.95	1,864,186	-0.01(-0.07%)
Nov 10, 2014	13.75	14.44	13.58	13.96	1,205,217	+0.20(+1.45%)
Nov 07, 2014	12.83	13.90	12.47	13.76	952,683	+0.97(+7.58%)
Nov 06, 2014	12.56	12.92	11.91	12.79	772,503	+0.17(+1.35%)
Nov 05, 2014	12.48	12.82	12.14	12.62	469,504	+0.18(+1.45%)
Nov 04, 2014	12.75	12.87	12.17	12.44	350,553	-0.46(-3.57%)
Nov 03, 2014	13.18	13.39	12.72	12.90	469,921	-0.21(-1.60%)
Oct 31, 2014	12.81	13.21	12.59	13.11	504,298	+0.36(+2.82%)
Oct 30, 2014	12.48	12.77	12.11	12.75	358,509	+0.26(+2.08%)
Oct 29, 2014	12.00	12.76	12.00	12.49	706,541	+0.62(+5.22%)
Oct 28, 2014	11.73	12.12	11.46	11.87	600,262	+0.19(+1.63%)
Oct 27, 2014	12.57	12.52	11.31	11.68	1,754,455	-0.84(-6.71%)
Oct 24, 2014	12.68	12.95	12.16	12.52	451,893	-0.33(-2.57%)
Oct 23, 2014	13.11	13.28	12.77	12.85	359,440	-0.08(-0.62%)
Oct 22, 2014	13.90	14.20	12.90	12.93	389,255	-0.85(-6.17%)
Oct 21, 2014	13.62	13.82	13.15	13.78	502,252	+0.18(+1.32%)
Oct 20, 2014	13.66	13.76	13.27	13.60	665,722	-0.10(-0.73%)
Oct 17, 2014	14.01	14.42	13.40	13.70	1,101,415	-0.13(-0.94%)
Oct 16, 2014	12.97	14.08	12.97	13.83	873,485	+0.58(+4.38%)
Oct 15, 2014	12.57	13.25	12.22	13.25	1,394,193	+0.54(+4.25%)
Oct 14, 2014	13.06	13.17	12.47	12.71	1,143,707	-0.24(-1.85%)
Oct 13, 2014	12.94	13.06	12.74	12.95	883,366	+0.02(+0.15%)
Oct 10, 2014	12.95	13.57	12.55	12.93	755,406	-0.18(-1.37%)
Oct 09, 2014	14.13	14.33	12.97	13.11	1,028,288	-1.14(-8.00%)
Oct 08, 2014	13.75	14.31	13.24	14.25	2,707,867	+0.70(+5.17%)
Oct 07, 2014	14.13	14.18	13.51	13.55	522,739	-0.68(-4.78%)
Oct 06, 2014	14.89	15.02	14.23	14.23	477,269	-0.67(-4.50%)
Oct 03, 2014	15.07	15.33	14.76	14.90	543,960	-0.11(-0.73%)
Oct 02, 2014	15.44	15.49	14.37	15.01	929,772	-0.41(-2.66%)
Oct 01, 2014	16.66	16.80	15.29	15.42	1,618,608	-1.20(-7.22%)
Sep 30, 2014	17.09	17.16	16.22	16.62	2,848,700	-0.43(-2.52%)
Sep 29, 2014	16.94	17.15	16.81	17.05	569,579	+0.10(+0.59%)
Sep 26, 2014	16.75	17.24	16.59	16.95	1,266,730	+0.30(+1.80%)
Sep 25, 2014	16.36	16.79	16.27	16.65	901,111	+0.15(+0.91%)
Sep 24, 2014	16.33	16.63	16.13	16.50	833,415	+0.16(+0.98%)
Sep 23, 2014	16.04	16.46	15.85	16.34	838,369	+0.21(+1.30%)
Sep 22, 2014	16.92	16.92	15.94	16.13	915,014	-0.82(-4.84%)
Sep 19, 2014	17.10	17.47	16.80	16.95	2,203,573	-0.15(-0.88%)
Sep 18, 2014	18.06	18.46	17.08	17.10	740,895	-0.78(-4.36%)
Sep 17, 2014	18.34	18.38	17.76	17.88	688,627	-0.19(-1.05%)
Sep 16, 2014	17.71	18.38	17.70	18.07	935,244	+0.44(+2.50%)
Sep 15, 2014	17.51	17.98	17.34	17.63	648,143	+0.17(+0.97%)
Sep 12, 2014	17.41	17.97	17.02	17.46	775,115	-0.03(-0.17%)
Sep 11, 2014	18.00	18.00	17.37	17.49	569,947	-0.51(-2.83%)
Sep 10, 2014	17.95	18.26	17.81	18.00	486,715	+0.12(+0.67%)
Sep 09, 2014	18.24	18.68	17.80	17.88	578,660	-0.26(-1.43%)
Sep 08, 2014	17.72	18.47	17.62	18.14	606,110	+0.12(+0.67%)
Sep 05, 2014	18.43	18.43	17.93	18.02	431,924	-0.20(-1.10%)
Sep 04, 2014	18.35	18.59	18.09	18.22	1,147,354	+0.06(+0.33%)
Sep 03, 2014	17.78	18.18	17.78	18.16	685,473	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.