Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.400	2.560	2.340	2.540	686,352	+0.19(+8.09%)
Nov 27, 2015	2.370	2.430	2.330	2.350	146,893	-0.05(-2.08%)
Nov 25, 2015	2.380	2.400	2.400	2.400	287,200	+0.00(+0.00%)
Nov 24, 2015	2.390	2.470	2.340	2.400	480,543	+0.04(+1.69%)
Nov 23, 2015	2.410	2.490	2.280	2.360	608,083	-0.07(-2.88%)
Nov 20, 2015	2.410	2.500	2.350	2.430	723,634	+0.05(+2.10%)
Nov 19, 2015	2.750	2.780	2.350	2.380	1,081,828	-0.33(-12.18%)
Nov 18, 2015	2.720	2.780	2.540	2.710	568,022	+0.07(+2.65%)
Nov 17, 2015	2.690	2.740	2.550	2.640	692,720	-0.08(-2.94%)
Nov 16, 2015	2.690	2.800	2.570	2.720	769,849	+0.08(+3.03%)
Nov 13, 2015	2.450	2.780	2.400	2.640	1,701,358	+0.25(+10.46%)
Nov 12, 2015	2.210	2.480	2.075	2.390	2,747,926	-0.11(-4.40%)
Nov 11, 2015	2.770	2.820	2.230	2.500	1,957,768	-0.15(-5.66%)
Nov 10, 2015	2.620	2.740	2.500	2.650	2,281,548	-0.01(-0.38%)
Nov 09, 2015	2.410	2.720	2.220	2.660	2,736,275	+0.28(+11.76%)
Nov 06, 2015	2.290	2.400	2.250	2.380	780,736	+0.05(+2.15%)
Nov 05, 2015	2.290	2.390	2.250	2.330	589,016	+0.01(+0.43%)
Nov 04, 2015	2.390	2.580	2.280	2.320	1,071,089	-0.05(-2.11%)
Nov 03, 2015	2.240	2.410	2.210	2.370	901,422	+0.17(+7.73%)
Nov 02, 2015	2.150	2.310	2.120	2.200	750,831	+0.05(+2.33%)
Oct 30, 2015	2.360	2.370	2.120	2.150	686,967	-0.16(-6.93%)
Oct 29, 2015	2.380	2.451	2.270	2.310	712,054	-0.10(-4.15%)
Oct 28, 2015	2.370	2.550	2.320	2.410	1,480,890	+0.11(+4.78%)
Oct 27, 2015	2.430	2.460	2.060	2.300	2,671,160	-0.18(-7.26%)
Oct 26, 2015	2.780	2.800	2.470	2.480	646,137	-0.30(-10.79%)
Oct 23, 2015	2.760	3.090	2.630	2.780	707,445	+0.05(+1.83%)
Oct 22, 2015	2.780	2.865	2.600	2.730	525,431	-0.03(-1.09%)
Oct 21, 2015	3.030	3.070	2.750	2.760	395,605	-0.27(-8.91%)
Oct 20, 2015	2.950	3.090	2.895	3.030	353,023	+0.07(+2.36%)
Oct 19, 2015	3.140	3.151	2.890	2.960	455,277	-0.24(-7.50%)
Oct 16, 2015	3.260	3.390	3.020	3.200	256,344	-0.01(-0.31%)
Oct 15, 2015	2.900	3.250	2.830	3.210	720,637	+0.30(+10.31%)
Oct 14, 2015	2.920	3.050	2.880	2.910	530,680	-0.04(-1.36%)
Oct 13, 2015	2.850	3.020	2.825	2.950	458,477	+0.00(+0.00%)
Oct 12, 2015	3.310	3.310	2.890	2.950	692,110	-0.38(-11.41%)
Oct 09, 2015	3.350	3.450	3.200	3.330	770,155	-0.01(-0.30%)
Oct 08, 2015	2.850	3.530	2.800	3.340	1,296,442	+0.49(+17.19%)
Oct 07, 2015	3.000	3.200	2.780	2.850	1,217,828	-0.08(-2.73%)
Oct 06, 2015	2.780	3.060	2.720	2.930	786,551	+0.16(+5.78%)
Oct 05, 2015	2.550	2.860	2.550	2.770	1,272,786	+0.22(+8.63%)
Oct 02, 2015	2.130	2.570	2.120	2.550	1,882,556	+0.44(+20.85%)
Oct 01, 2015	1.880	2.130	1.880	2.110	1,637,158	+0.16(+8.21%)
Sep 30, 2015	1.890	2.070	1.860	1.950	2,194,815	+0.05(+2.63%)
Sep 29, 2015	2.170	2.187	1.870	1.900	1,547,784	-0.27(-12.44%)
Sep 28, 2015	2.400	2.400	2.100	2.170	1,571,588	-0.25(-10.33%)
Sep 25, 2015	2.800	2.869	2.400	2.420	1,274,806	-0.35(-12.64%)
Sep 24, 2015	2.860	2.890	2.700	2.770	2,171,158	-0.13(-4.48%)
Sep 23, 2015	2.960	2.980	2.860	2.900	896,128	-0.05(-1.69%)
Sep 22, 2015	2.960	3.000	2.880	2.950	1,041,371	-0.08(-2.64%)
Sep 21, 2015	3.080	3.120	3.000	3.030	591,066	-0.02(-0.66%)
Sep 18, 2015	3.350	3.350	3.025	3.050	1,220,322	-0.43(-12.36%)
Sep 17, 2015	3.470	3.530	3.380	3.480	1,054,471	-0.01(-0.29%)
Sep 16, 2015	3.290	3.740	3.290	3.490	2,562,802	+0.19(+5.76%)
Sep 15, 2015	3.010	3.305	3.010	3.300	755,621	+0.28(+9.27%)
Sep 14, 2015	3.000	3.100	2.910	3.020	1,408,312	+0.00(+0.00%)
Sep 11, 2015	3.160	3.238	2.980	3.020	529,901	-0.24(-7.36%)
Sep 10, 2015	3.280	3.340	3.170	3.260	578,290	-0.03(-0.91%)
Sep 09, 2015	3.380	3.550	3.220	3.290	569,907	-0.05(-1.50%)
Sep 08, 2015	3.560	3.600	3.300	3.340	565,614	-0.18(-5.11%)
Sep 04, 2015	3.390	3.520	3.520	3.520	470,100	+0.06(+1.73%)
Sep 03, 2015	3.540	3.680	3.400	3.460	686,247	-0.04(-1.14%)
Sep 02, 2015	3.650	3.700	3.320	3.500	638,661	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.