Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pfenex Inc
(NY:
PFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12.75
12.75
12.75
0
-0.01(-0.08%)
Sep 29, 2020
12.86
12.86
12.73
12.76
8,086,060
-0.04(-0.31%)
Sep 28, 2020
12.69
12.84
12.69
12.80
1,306,031
+0.11(+0.87%)
Sep 25, 2020
12.68
12.71
12.66
12.69
566,800
+0.00(+0.00%)
Sep 24, 2020
12.70
12.73
12.66
12.69
1,325,745
-0.02(-0.16%)
Sep 23, 2020
12.72
12.78
12.70
12.71
605,416
-0.15(-1.17%)
Sep 22, 2020
12.69
12.86
12.68
12.86
599,355
+0.18(+1.42%)
Sep 21, 2020
12.68
12.74
12.66
12.68
554,896
-0.07(-0.55%)
Sep 18, 2020
12.70
12.75
12.66
12.75
1,486,900
+0.05(+0.39%)
Sep 17, 2020
12.66
12.75
12.66
12.70
186,417
+0.01(+0.08%)
Sep 16, 2020
12.75
12.76
12.69
12.69
818,088
-0.01(-0.08%)
Sep 15, 2020
12.73
12.76
12.69
12.70
642,646
-0.01(-0.08%)
Sep 14, 2020
12.72
12.78
12.66
12.71
560,820
+0.01(+0.08%)
Sep 11, 2020
12.67
12.78
12.65
12.70
197,500
-0.01(-0.08%)
Sep 10, 2020
12.74
12.77
12.60
12.71
342,814
+0.05(+0.39%)
Sep 09, 2020
12.60
12.71
12.60
12.66
284,957
+0.03(+0.24%)
Sep 08, 2020
12.60
12.70
12.60
12.63
190,500
-0.06(-0.47%)
Sep 04, 2020
12.85
12.87
12.60
12.69
292,600
-0.19(-1.48%)
Sep 03, 2020
12.55
12.95
12.55
12.88
941,943
+0.27(+2.14%)
Sep 02, 2020
12.59
12.65
12.53
12.61
508,481
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.