Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.75	37.81	37.71	37.72	15,588	-0.35(-0.91%)
Nov 26, 2014	38.07	38.07	38.07	38.07	14,167	+0.08(+0.22%)
Nov 25, 2014	37.87	38.03	37.84	37.98	15,623	+0.01(+0.02%)
Nov 24, 2014	38.11	38.11	37.92	37.98	23,013	-0.08(-0.20%)
Nov 21, 2014	38.12	38.34	37.96	38.05	20,437	+0.43(+1.15%)
Nov 20, 2014	37.60	37.78	37.55	37.62	19,605	-0.38(-0.99%)
Nov 19, 2014	37.91	38.05	37.91	38.00	30,063	-0.28(-0.72%)
Nov 18, 2014	38.23	38.38	38.19	38.28	21,656	+0.22(+0.59%)
Nov 17, 2014	38.12	38.12	37.98	38.05	12,562	-0.55(-1.42%)
Nov 14, 2014	38.58	38.68	38.39	38.60	13,336	+0.12(+0.32%)
Nov 13, 2014	38.59	38.59	38.38	38.48	8,096	+0.07(+0.18%)
Nov 12, 2014	38.16	38.41	38.16	38.41	46,663	+0.00(+0.00%)
Nov 11, 2014	38.28	38.52	38.28	38.41	12,248	+0.21(+0.54%)
Nov 10, 2014	38.17	38.31	38.12	38.20	28,065	+0.19(+0.51%)
Nov 07, 2014	38.02	38.08	37.85	38.01	15,122	+0.02(+0.06%)
Nov 06, 2014	38.12	38.13	37.94	37.98	23,994	-0.45(-1.16%)
Nov 05, 2014	38.47	38.47	38.26	38.43	18,074	-0.20(-0.53%)
Nov 04, 2014	38.52	38.64	38.34	38.63	39,489	-0.72(-1.83%)
Nov 03, 2014	39.28	39.45	38.98	39.35	33,446	+0.12(+0.29%)
Oct 31, 2014	39.38	39.38	39.01	39.24	25,251	+1.21(+3.18%)
Oct 30, 2014	37.83	37.97	37.75	38.03	23,862	+0.30(+0.80%)
Oct 29, 2014	37.91	37.95	37.55	37.73	33,162	+0.02(+0.04%)
Oct 28, 2014	37.51	37.71	37.45	37.71	9,226	+0.42(+1.11%)
Oct 27, 2014	37.25	37.42	37.41	37.30	85,165	-0.11(-0.29%)
Oct 24, 2014	37.48	37.48	37.27	37.41	8,356	+0.26(+0.70%)
Oct 23, 2014	37.16	37.39	37.13	37.15	12,398	+0.14(+0.37%)
Oct 22, 2014	37.33	37.33	37.01	37.01	23,638	+0.03(+0.08%)
Oct 21, 2014	36.85	37.07	36.84	36.98	19,346	+0.05(+0.12%)
Oct 20, 2014	36.85	37.01	36.85	36.93	12,453	+0.52(+1.44%)
Oct 17, 2014	36.41	36.52	36.20	36.41	18,283	+0.28(+0.77%)
Oct 16, 2014	36.06	36.35	35.85	36.13	23,342	-0.23(-0.63%)
Oct 15, 2014	36.26	36.42	35.85	36.36	55,220	+0.13(+0.36%)
Oct 14, 2014	36.35	36.44	36.23	36.23	32,055	+0.09(+0.26%)
Oct 13, 2014	36.61	36.70	36.14	36.14	47,073	-0.11(-0.30%)
Oct 10, 2014	36.61	36.62	36.25	36.25	30,172	-0.56(-1.53%)
Oct 09, 2014	37.30	37.30	36.81	36.81	39,160	-0.86(-2.29%)
Oct 08, 2014	37.25	37.68	37.03	37.67	43,882	+0.49(+1.32%)
Oct 07, 2014	37.61	37.61	37.18	37.18	38,170	-0.29(-0.78%)
Oct 06, 2014	37.48	37.58	37.43	37.47	121,378	-0.07(-0.18%)
Oct 03, 2014	37.35	37.54	37.35	37.54	66,655	+0.28(+0.74%)
Oct 02, 2014	37.20	37.26	36.79	37.26	28,250	-0.35(-0.94%)
Oct 01, 2014	37.81	37.89	37.53	37.61	151,425	-0.40(-1.05%)
Sep 30, 2014	37.88	38.01	37.84	38.01	84,165	-0.12(-0.32%)
Sep 29, 2014	38.11	38.16	38.05	38.14	102,183	-0.35(-0.92%)
Sep 26, 2014	38.48	38.64	38.45	38.49	58,851	+0.17(+0.44%)
Sep 25, 2014	38.54	38.64	38.30	38.32	169,065	-0.37(-0.95%)
Sep 24, 2014	38.48	38.75	38.43	38.69	72,621	+0.25(+0.64%)
Sep 23, 2014	38.48	38.53	38.40	38.45	21,952	-0.04(-0.10%)
Sep 22, 2014	38.47	38.51	38.39	38.48	25,555	-0.22(-0.56%)
Sep 19, 2014	38.76	38.76	38.58	38.70	51,349	+0.00(+0.00%)
Sep 18, 2014	38.94	38.94	38.67	38.70	58,066	+0.10(+0.26%)
Sep 17, 2014	38.60	38.75	38.44	38.60	41,605	-0.50(-1.28%)
Sep 16, 2014	38.78	39.11	38.76	39.10	42,863	+0.25(+0.63%)
Sep 15, 2014	38.81	38.85	38.81	38.85	32,820	-0.14(-0.35%)
Sep 12, 2014	39.03	39.03	38.94	38.99	7,810	-0.25(-0.63%)
Sep 11, 2014	39.12	39.24	39.12	39.24	19,444	-0.28(-0.70%)
Sep 10, 2014	39.25	39.52	39.25	39.52	76,529	+0.28(+0.73%)
Sep 09, 2014	39.35	39.35	39.18	39.23	237,450	-0.40(-1.01%)
Sep 08, 2014	39.62	39.67	39.51	39.63	47,781	-0.12(-0.29%)
Sep 05, 2014	39.70	39.75	39.58	39.75	63,393	-0.12(-0.29%)
Sep 04, 2014	39.74	39.96	39.74	39.86	69,331	-0.12(-0.31%)
Sep 03, 2014	40.08	40.10	39.93	39.98	183,099	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.