Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.04	51.27	51.04	51.17	164,126	-0.45(-0.88%)
Nov 27, 2019	51.52	51.73	51.52	51.63	45,042	+0.10(+0.20%)
Nov 26, 2019	51.45	51.52	51.35	51.52	34,224	+0.02(+0.03%)
Nov 25, 2019	51.41	51.59	51.41	51.50	29,720	+0.38(+0.73%)
Nov 22, 2019	51.12	51.20	51.05	51.13	52,149	+0.05(+0.10%)
Nov 21, 2019	51.13	51.15	50.89	51.08	27,413	-0.01(-0.02%)
Nov 20, 2019	51.22	51.30	50.92	51.08	42,443	-0.31(-0.61%)
Nov 19, 2019	51.49	51.49	51.27	51.40	210,907	+0.01(+0.02%)
Nov 18, 2019	51.22	51.49	51.19	51.39	163,265	+0.12(+0.24%)
Nov 15, 2019	51.15	51.31	51.15	51.27	25,444	+0.32(+0.63%)
Nov 14, 2019	50.81	51.04	50.81	50.95	27,032	-0.19(-0.38%)
Nov 13, 2019	50.97	51.27	50.97	51.14	27,381	-0.35(-0.68%)
Nov 12, 2019	51.43	51.57	51.38	51.49	31,636	+0.08(+0.15%)
Nov 11, 2019	51.29	51.53	51.29	51.41	14,414	-0.17(-0.33%)
Nov 08, 2019	51.48	51.59	51.41	51.58	27,048	-0.19(-0.36%)
Nov 07, 2019	51.80	51.87	51.72	51.77	39,172	+0.36(+0.70%)
Nov 06, 2019	51.40	51.44	51.29	51.41	34,928	+0.00(+0.00%)
Nov 05, 2019	51.54	51.57	51.37	51.41	100,928	-0.07(-0.14%)
Nov 04, 2019	51.43	51.53	51.38	51.48	34,577	+0.27(+0.53%)
Nov 01, 2019	51.06	51.23	51.02	51.21	26,475	+0.64(+1.26%)
Oct 31, 2019	50.64	50.64	50.42	50.57	32,158	-0.10(-0.21%)
Oct 30, 2019	50.51	50.67	50.35	50.67	47,195	+0.12(+0.24%)
Oct 29, 2019	50.44	50.60	50.43	50.55	107,663	+0.05(+0.10%)
Oct 28, 2019	50.34	50.50	50.34	50.50	38,664	+0.17(+0.33%)
Oct 25, 2019	50.20	50.38	50.13	50.33	49,169	+0.11(+0.23%)
Oct 24, 2019	50.20	50.27	50.08	50.22	35,216	+0.02(+0.03%)
Oct 23, 2019	50.04	50.22	50.01	50.20	49,892	+0.19(+0.38%)
Oct 22, 2019	50.06	50.19	49.97	50.01	38,672	+0.01(+0.02%)
Oct 21, 2019	49.84	50.00	49.84	50.00	47,760	+0.39(+0.79%)
Oct 18, 2019	49.52	49.62	49.49	49.61	48,710	-0.03(-0.07%)
Oct 17, 2019	49.73	49.82	49.55	49.65	67,484	-0.12(-0.25%)
Oct 16, 2019	49.59	49.78	49.59	49.77	51,051	+0.03(+0.05%)
Oct 15, 2019	49.48	49.85	49.45	49.74	35,643	+0.55(+1.12%)
Oct 14, 2019	49.17	49.24	49.14	49.19	17,360	-0.17(-0.34%)
Oct 11, 2019	49.17	49.55	49.17	49.36	117,134	+0.58(+1.18%)
Oct 10, 2019	48.49	48.83	48.49	48.78	55,031	+0.05(+0.11%)
Oct 09, 2019	48.66	48.75	48.58	48.73	32,712	+0.34(+0.70%)
Oct 08, 2019	48.56	48.63	48.35	48.39	35,220	-0.29(-0.59%)
Oct 07, 2019	48.67	48.87	48.62	48.68	28,142	-0.21(-0.43%)
Oct 04, 2019	48.45	48.89	48.45	48.89	35,300	+0.43(+0.88%)
Oct 03, 2019	48.13	48.50	48.06	48.46	1,012,366	+0.32(+0.67%)
Oct 02, 2019	48.50	48.50	48.05	48.14	41,880	-0.58(-1.18%)
Oct 01, 2019	48.99	49.03	48.67	48.71	43,989	-0.32(-0.66%)
Sep 30, 2019	48.83	49.10	48.81	49.03	65,093	+0.17(+0.34%)
Sep 27, 2019	49.16	49.16	48.77	48.87	165,730	-0.54(-1.09%)
Sep 26, 2019	49.59	49.59	49.33	49.41	67,578	-0.02(-0.04%)
Sep 25, 2019	49.19	49.46	49.13	49.43	53,189	+0.11(+0.23%)
Sep 24, 2019	49.67	49.67	49.26	49.31	37,824	+0.03(+0.07%)
Sep 23, 2019	49.16	49.33	49.10	49.28	39,485	-0.02(-0.04%)
Sep 20, 2019	49.44	49.53	49.29	49.30	43,209	-0.18(-0.37%)
Sep 19, 2019	49.52	49.65	49.44	49.48	31,438	+0.21(+0.42%)
Sep 18, 2019	49.17	49.27	48.93	49.27	37,801	-0.20(-0.40%)
Sep 17, 2019	49.18	49.49	49.15	49.47	106,646	+0.18(+0.37%)
Sep 16, 2019	49.36	49.43	49.29	49.29	34,651	-0.26(-0.53%)
Sep 13, 2019	49.45	49.67	49.44	49.55	28,653	+0.42(+0.86%)
Sep 12, 2019	49.10	49.21	48.97	49.13	26,503	+0.23(+0.48%)
Sep 11, 2019	48.77	48.89	48.77	48.89	41,681	+0.43(+0.88%)
Sep 10, 2019	48.35	48.54	48.35	48.47	39,172	+0.02(+0.04%)
Sep 09, 2019	48.47	48.48	48.35	48.45	37,973	+0.36(+0.74%)
Sep 06, 2019	48.20	48.29	48.09	48.09	277,822	+0.15(+0.31%)
Sep 05, 2019	47.93	48.14	47.93	47.94	67,706	+0.29(+0.60%)
Sep 04, 2019	47.54	47.66	47.49	47.66	40,294	+0.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.