Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.340 | 3.470 | 3.160 | 3.170 | 323,631 | -0.21(-6.21%) |
Nov 27, 2020 | 3.500 | 3.500 | 3.300 | 3.380 | 124,300 | -0.08(-2.31%) |
Nov 25, 2020 | 3.520 | 3.520 | 3.178 | 3.460 | 174,300 | +0.02(+0.58%) |
Nov 24, 2020 | 3.700 | 3.750 | 3.150 | 3.440 | 526,478 | +0.12(+3.61%) |
Nov 23, 2020 | 3.030 | 3.490 | 2.990 | 3.320 | 379,951 | +0.37(+12.54%) |
Nov 20, 2020 | 3.120 | 3.163 | 2.900 | 2.950 | 207,500 | -0.14(-4.53%) |
Nov 19, 2020 | 3.020 | 3.160 | 2.810 | 3.090 | 261,003 | +0.00(+0.00%) |
Nov 18, 2020 | 2.750 | 3.340 | 2.720 | 3.090 | 910,473 | +0.42(+15.73%) |
Nov 17, 2020 | 2.600 | 2.710 | 2.560 | 2.670 | 83,906 | +0.02(+0.75%) |
Nov 16, 2020 | 2.510 | 2.700 | 2.430 | 2.650 | 338,203 | +0.14(+5.58%) |
Nov 13, 2020 | 2.410 | 2.520 | 2.360 | 2.510 | 159,500 | +0.06(+2.45%) |
Nov 12, 2020 | 2.520 | 2.520 | 2.400 | 2.450 | 83,129 | -0.08(-3.16%) |
Nov 11, 2020 | 2.590 | 2.640 | 2.470 | 2.530 | 68,676 | -0.02(-0.78%) |
Nov 10, 2020 | 2.470 | 2.550 | 2.420 | 2.550 | 132,759 | +0.12(+4.94%) |
Nov 09, 2020 | 2.460 | 2.810 | 2.360 | 2.430 | 531,608 | +0.09(+3.85%) |
Nov 06, 2020 | 2.400 | 2.405 | 2.305 | 2.340 | 144,700 | +0.00(+0.00%) |
Nov 05, 2020 | 2.320 | 2.430 | 2.320 | 2.340 | 133,806 | +0.02(+0.86%) |
Nov 04, 2020 | 2.440 | 2.440 | 2.240 | 2.320 | 152,740 | -0.14(-5.69%) |
Nov 03, 2020 | 2.550 | 2.610 | 2.430 | 2.460 | 135,349 | +0.03(+1.23%) |
Nov 02, 2020 | 2.350 | 2.480 | 2.280 | 2.430 | 85,378 | +0.11(+4.55%) |
Oct 30, 2020 | 2.300 | 2.372 | 2.240 | 2.324 | 50,900 | +0.00(+0.19%) |
Oct 29, 2020 | 2.330 | 2.350 | 2.230 | 2.320 | 69,631 | +0.00(+0.00%) |
Oct 28, 2020 | 2.400 | 2.420 | 2.300 | 2.320 | 110,919 | -0.13(-5.31%) |
Oct 27, 2020 | 2.430 | 2.480 | 2.380 | 2.450 | 64,797 | +0.01(+0.41%) |
Oct 26, 2020 | 2.510 | 2.610 | 2.370 | 2.440 | 91,208 | -0.06(-2.40%) |
Oct 23, 2020 | 2.580 | 2.707 | 2.500 | 2.500 | 83,200 | -0.06(-2.34%) |
Oct 22, 2020 | 2.450 | 2.629 | 2.410 | 2.560 | 136,564 | +0.12(+4.92%) |
Oct 21, 2020 | 2.460 | 2.530 | 2.370 | 2.440 | 158,321 | -0.02(-0.81%) |
Oct 20, 2020 | 2.530 | 2.600 | 2.450 | 2.460 | 142,397 | -0.05(-1.99%) |
Oct 19, 2020 | 2.610 | 2.680 | 2.500 | 2.510 | 186,965 | -0.08(-3.09%) |
Oct 16, 2020 | 2.700 | 2.788 | 2.580 | 2.590 | 113,500 | -0.11(-4.07%) |
Oct 15, 2020 | 2.650 | 2.850 | 2.570 | 2.700 | 301,313 | +0.00(+0.00%) |
Oct 14, 2020 | 2.600 | 2.940 | 2.580 | 2.700 | 392,242 | +0.08(+3.05%) |
Oct 13, 2020 | 2.590 | 2.720 | 2.550 | 2.620 | 221,529 | -0.03(-1.13%) |
Oct 12, 2020 | 2.650 | 2.800 | 2.480 | 2.650 | 720,708 | -0.26(-8.93%) |
Oct 09, 2020 | 2.750 | 3.950 | 2.540 | 2.910 | 12,419,900 | +0.27(+10.23%) |
Oct 08, 2020 | 2.450 | 2.730 | 2.430 | 2.640 | 307,560 | +0.18(+7.32%) |
Oct 07, 2020 | 2.430 | 2.500 | 2.370 | 2.460 | 43,102 | +0.02(+0.82%) |
Oct 06, 2020 | 2.500 | 2.550 | 2.380 | 2.440 | 65,680 | +0.05(+2.09%) |
Oct 05, 2020 | 2.510 | 2.550 | 2.330 | 2.390 | 68,453 | +0.00(+0.00%) |
Oct 02, 2020 | 2.310 | 2.440 | 2.290 | 2.390 | 82,700 | +0.00(+0.00%) |
Oct 01, 2020 | 2.500 | 2.590 | 2.370 | 2.390 | 54,378 | -0.05(-2.05%) |
Sep 30, 2020 | 2.500 | 2.680 | 2.420 | 2.440 | 108,305 | -0.12(-4.69%) |
Sep 29, 2020 | 2.850 | 2.850 | 2.330 | 2.560 | 172,353 | -0.07(-2.66%) |
Sep 28, 2020 | 2.520 | 2.690 | 2.476 | 2.630 | 133,949 | +0.26(+10.97%) |
Sep 25, 2020 | 2.320 | 2.445 | 2.267 | 2.370 | 156,500 | -0.03(-1.25%) |
Sep 24, 2020 | 2.400 | 2.510 | 2.360 | 2.400 | 49,130 | -0.02(-0.83%) |
Sep 23, 2020 | 2.670 | 2.730 | 2.400 | 2.420 | 115,735 | -0.25(-9.36%) |
Sep 22, 2020 | 2.660 | 2.750 | 2.620 | 2.670 | 91,393 | +0.04(+1.52%) |
Sep 21, 2020 | 2.610 | 2.680 | 2.490 | 2.630 | 192,086 | -0.10(-3.66%) |
Sep 18, 2020 | 2.720 | 2.870 | 2.650 | 2.730 | 138,700 | +0.06(+2.25%) |
Sep 17, 2020 | 2.750 | 2.760 | 2.590 | 2.670 | 108,807 | -0.10(-3.61%) |
Sep 16, 2020 | 2.430 | 3.130 | 2.400 | 2.770 | 630,369 | +0.34(+13.99%) |
Sep 15, 2020 | 2.410 | 2.470 | 2.300 | 2.430 | 166,543 | +0.00(+0.00%) |
Sep 14, 2020 | 2.200 | 2.430 | 2.130 | 2.430 | 144,894 | +0.27(+12.50%) |
Sep 11, 2020 | 2.210 | 2.275 | 2.120 | 2.160 | 153,100 | -0.06(-2.70%) |
Sep 10, 2020 | 2.300 | 2.350 | 2.160 | 2.220 | 359,199 | -0.10(-4.31%) |
Sep 09, 2020 | 2.460 | 2.530 | 2.250 | 2.320 | 271,023 | -0.16(-6.45%) |
Sep 08, 2020 | 2.810 | 2.810 | 2.450 | 2.480 | 443,652 | -0.33(-11.74%) |
Sep 04, 2020 | 2.870 | 3.470 | 2.620 | 2.810 | 4,854,400 | +0.15(+5.64%) |
Sep 03, 2020 | 2.620 | 2.740 | 2.540 | 2.660 | 195,401 | -0.01(-0.37%) |
Sep 02, 2020 | 2.720 | 2.730 | 2.559 | 2.670 | 209,630 | -0.03(-1.11%) |