Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.59	21.60	21.57	21.57	4,731	+0.01(+0.06%)
Nov 27, 2020	21.56	21.56	21.55	21.56	5,588	-0.01(-0.04%)
Nov 25, 2020	21.61	21.61	21.57	21.57	8,606	+0.02(+0.08%)
Nov 24, 2020	21.56	21.56	21.55	21.55	4,603	-0.00(-0.02%)
Nov 23, 2020	21.57	21.58	21.56	21.56	7,596	-0.02(-0.10%)
Nov 20, 2020	21.60	21.60	21.57	21.58	7,042	+0.00(+0.00%)
Nov 19, 2020	21.58	21.59	21.57	21.58	55,214	+0.00(+0.00%)
Nov 18, 2020	21.55	21.58	21.55	21.58	11,495	+0.02(+0.08%)
Nov 17, 2020	21.55	21.59	21.54	21.56	15,091	+0.02(+0.10%)
Nov 16, 2020	21.56	21.57	21.52	21.54	29,279	-0.00(-0.02%)
Nov 13, 2020	21.55	21.57	21.54	21.54	1,900	-0.01(-0.05%)
Nov 12, 2020	21.81	21.81	21.55	21.55	26,814	+0.03(+0.13%)
Nov 11, 2020	21.52	21.54	21.52	21.52	2,303	-0.03(-0.12%)
Nov 10, 2020	21.51	21.58	21.51	21.55	10,953	+0.01(+0.04%)
Nov 09, 2020	21.57	21.57	21.49	21.54	17,309	-0.03(-0.13%)
Nov 06, 2020	21.60	21.60	21.57	21.57	9,948	-0.02(-0.10%)
Nov 05, 2020	21.58	21.59	21.58	21.59	3,581	+0.01(+0.05%)
Nov 04, 2020	21.58	21.60	21.58	21.58	11,646	+0.02(+0.10%)
Nov 03, 2020	21.56	21.58	21.56	21.56	7,121	+0.04(+0.17%)
Nov 02, 2020	21.53	21.54	21.52	21.52	1,237	+0.07(+0.35%)
Oct 30, 2020	21.44	21.48	21.44	21.45	17,516	-0.02(-0.08%)
Oct 29, 2020	21.47	21.47	21.47	21.47	92	+0.00(+0.02%)
Oct 28, 2020	21.45	21.48	21.45	21.46	36,564	-0.01(-0.04%)
Oct 27, 2020	21.48	21.48	21.46	21.47	9,499	-0.01(-0.06%)
Oct 26, 2020	21.48	21.51	21.48	21.49	15,435	+0.01(+0.04%)
Oct 23, 2020	21.49	21.50	21.46	21.48	1,571	+0.03(+0.15%)
Oct 22, 2020	21.47	21.47	21.45	21.45	3,292	+0.01(+0.06%)
Oct 21, 2020	21.41	21.45	21.41	21.43	3,602	-0.02(-0.07%)
Oct 20, 2020	21.44	21.46	21.41	21.45	11,603	+0.02(+0.11%)
Oct 19, 2020	21.42	21.44	21.41	21.42	9,802	-0.01(-0.04%)
Oct 16, 2020	21.50	21.50	21.43	21.43	20,772	-0.01(-0.04%)
Oct 15, 2020	21.47	21.48	21.43	21.44	4,957	+0.00(+0.00%)
Oct 14, 2020	21.47	21.47	21.41	21.44	23,835	+0.01(+0.06%)
Oct 13, 2020	21.47	21.47	21.43	21.43	17,079	-0.02(-0.08%)
Oct 12, 2020	21.41	21.45	21.41	21.45	1,478	+0.00(+0.02%)
Oct 09, 2020	21.45	21.48	21.43	21.44	92,860	-0.05(-0.23%)
Oct 08, 2020	21.49	21.49	21.46	21.49	10,831	-0.04(-0.21%)
Oct 07, 2020	21.51	21.53	21.50	21.53	8,551	+0.04(+0.19%)
Oct 06, 2020	21.51	21.53	21.49	21.49	6,592	-0.01(-0.03%)
Oct 05, 2020	21.50	21.50	21.49	21.50	4,163	+0.00(+0.00%)
Oct 02, 2020	21.54	21.54	21.48	21.50	3,705	+0.02(+0.09%)
Oct 01, 2020	21.48	21.52	21.48	21.48	1,292	+0.06(+0.26%)
Sep 30, 2020	21.44	21.44	21.38	21.42	36,013	+0.02(+0.10%)
Sep 29, 2020	21.43	21.43	21.40	21.40	4,619	-0.00(-0.02%)
Sep 28, 2020	21.41	21.43	21.41	21.41	8,107	-0.00(-0.02%)
Sep 25, 2020	21.43	21.43	21.39	21.41	3,609	+0.01(+0.06%)
Sep 24, 2020	21.42	21.43	21.40	21.40	9,558	+0.01(+0.04%)
Sep 23, 2020	21.39	21.40	21.39	21.39	176,199	+0.01(+0.05%)
Sep 22, 2020	21.40	21.40	21.38	21.38	3,260	-0.01(-0.04%)
Sep 21, 2020	21.42	21.43	21.39	21.39	2,546	-0.04(-0.19%)
Sep 18, 2020	21.43	21.43	21.40	21.43	6,541	+0.02(+0.08%)
Sep 17, 2020	21.42	21.43	21.40	21.41	4,896	+0.00(+0.00%)
Sep 16, 2020	21.38	21.44	21.38	21.41	26,435	+0.00(+0.00%)
Sep 15, 2020	21.44	21.44	21.41	21.41	25,075	-0.01(-0.05%)
Sep 14, 2020	21.39	21.44	21.39	21.42	9,223	+0.01(+0.07%)
Sep 11, 2020	21.39	21.42	21.39	21.41	19,060	-0.01(-0.04%)
Sep 10, 2020	21.41	21.43	21.39	21.42	3,747	-0.00(-0.01%)
Sep 09, 2020	21.38	21.42	21.37	21.42	18,483	-0.01(-0.07%)
Sep 08, 2020	21.49	21.49	21.41	21.43	3,471	-0.05(-0.23%)
Sep 04, 2020	21.48	21.52	21.45	21.48	44,775	+0.02(+0.10%)
Sep 03, 2020	21.48	21.48	21.44	21.46	20,962	+0.02(+0.10%)
Sep 02, 2020	21.46	21.46	21.42	21.44	12,688	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.