Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 25.21 | 25.21 | 25.20 | 25.20 | 1,877 | +0.00(+0.00%) |
Nov 26, 2014 | 25.15 | 25.20 | 25.20 | 25.20 | 51,500 | +0.07(+0.28%) |
Nov 25, 2014 | 25.08 | 25.18 | 25.01 | 25.13 | 49,750 | -0.02(-0.08%) |
Nov 24, 2014 | 25.18 | 25.21 | 25.04 | 25.15 | 27,230 | -0.02(-0.08%) |
Nov 21, 2014 | 25.15 | 25.25 | 25.07 | 25.17 | 61,576 | +0.02(+0.08%) |
Nov 20, 2014 | 25.02 | 25.15 | 25.02 | 25.15 | 53,078 | +0.11(+0.44%) |
Nov 19, 2014 | 25.03 | 25.04 | 24.93 | 25.04 | 83,578 | +0.03(+0.12%) |
Nov 18, 2014 | 25.04 | 25.04 | 24.99 | 25.01 | 37,237 | -0.03(-0.12%) |
Nov 17, 2014 | 24.99 | 25.04 | 24.87 | 25.04 | 113,461 | +0.03(+0.12%) |
Nov 14, 2014 | 24.87 | 25.04 | 24.87 | 25.01 | 42,300 | +0.04(+0.16%) |
Nov 13, 2014 | 24.93 | 25.00 | 24.82 | 24.97 | 76,406 | +0.03(+0.12%) |
Nov 12, 2014 | 24.96 | 25.00 | 24.88 | 24.94 | 55,357 | +0.01(+0.04%) |
Nov 11, 2014 | 24.95 | 24.97 | 24.88 | 24.93 | 26,804 | -0.01(-0.04%) |
Nov 10, 2014 | 24.92 | 24.95 | 24.82 | 24.94 | 25,988 | +0.07(+0.28%) |
Nov 07, 2014 | 24.83 | 24.92 | 24.79 | 24.87 | 40,303 | +0.08(+0.32%) |
Nov 06, 2014 | 24.81 | 24.83 | 24.75 | 24.79 | 29,008 | +0.02(+0.08%) |
Nov 05, 2014 | 24.85 | 24.85 | 24.77 | 24.77 | 19,541 | -0.07(-0.28%) |
Nov 04, 2014 | 24.75 | 24.84 | 24.71 | 24.84 | 37,171 | +0.07(+0.28%) |
Nov 03, 2014 | 24.75 | 24.77 | 24.65 | 24.77 | 23,342 | +0.00(+0.00%) |
Oct 31, 2014 | 24.65 | 24.80 | 24.63 | 24.77 | 33,287 | +0.13(+0.53%) |
Oct 30, 2014 | 24.48 | 24.65 | 24.48 | 24.64 | 42,477 | +0.10(+0.41%) |
Oct 29, 2014 | 24.56 | 24.59 | 24.51 | 24.54 | 24,861 | +0.01(+0.04%) |
Oct 28, 2014 | 24.63 | 24.63 | 24.45 | 24.53 | 44,678 | -0.06(-0.24%) |
Oct 27, 2014 | 24.60 | 24.63 | 24.52 | 24.59 | 35,743 | -0.04(-0.16%) |
Oct 24, 2014 | 24.60 | 24.64 | 24.55 | 24.63 | 25,874 | +0.03(+0.12%) |
Oct 23, 2014 | 24.65 | 24.65 | 24.45 | 24.60 | 63,047 | -0.05(-0.20%) |
Oct 22, 2014 | 24.56 | 24.65 | 24.51 | 24.65 | 32,775 | +0.09(+0.37%) |
Oct 21, 2014 | 24.41 | 24.59 | 24.40 | 24.56 | 58,559 | +0.16(+0.66%) |
Oct 20, 2014 | 24.39 | 24.49 | 24.38 | 24.40 | 32,916 | -0.01(-0.04%) |
Oct 17, 2014 | 24.42 | 24.42 | 24.31 | 24.41 | 38,426 | -0.01(-0.04%) |
Oct 16, 2014 | 24.30 | 24.56 | 24.20 | 24.42 | 84,310 | +0.15(+0.62%) |
Oct 15, 2014 | 24.37 | 24.47 | 24.23 | 24.27 | 133,941 | -0.13(-0.53%) |
Oct 14, 2014 | 24.55 | 24.55 | 24.35 | 24.40 | 65,693 | -0.03(-0.12%) |
Oct 13, 2014 | 24.55 | 24.55 | 24.42 | 24.43 | 10,500 | -0.06(-0.23%) |
Oct 10, 2014 | 24.51 | 24.57 | 24.38 | 24.49 | 39,332 | -0.06(-0.26%) |
Oct 09, 2014 | 24.60 | 24.63 | 24.53 | 24.55 | 21,778 | -0.03(-0.12%) |
Oct 08, 2014 | 24.65 | 24.68 | 24.58 | 24.58 | 37,478 | -0.07(-0.28%) |
Oct 07, 2014 | 24.58 | 24.69 | 24.57 | 24.65 | 33,304 | -0.04(-0.16%) |
Oct 06, 2014 | 24.72 | 24.72 | 24.55 | 24.69 | 33,193 | -0.02(-0.08%) |
Oct 03, 2014 | 24.69 | 24.75 | 24.66 | 24.71 | 55,459 | +0.04(+0.16%) |
Oct 02, 2014 | 24.69 | 24.69 | 24.55 | 24.67 | 27,848 | -0.01(-0.04%) |
Oct 01, 2014 | 24.70 | 24.74 | 24.53 | 24.68 | 50,290 | +0.06(+0.24%) |
Sep 30, 2014 | 24.75 | 24.82 | 24.61 | 24.62 | 122,611 | -0.08(-0.32%) |
Sep 29, 2014 | 24.24 | 25.00 | 24.24 | 24.70 | 216,444 | +0.22(+0.90%) |
Sep 26, 2014 | 24.22 | 24.48 | 24.22 | 24.48 | 57,507 | +0.10(+0.41%) |
Sep 25, 2014 | 24.46 | 24.58 | 24.38 | 24.38 | 125,096 | -0.24(-0.97%) |