Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.35 | 27.35 | 27.15 | 27.20 | 10,689 | -0.31(-1.13%) |
Nov 27, 2020 | 27.57 | 27.60 | 27.51 | 27.51 | 1,600 | +0.00(+0.00%) |
Nov 25, 2020 | 27.51 | 27.58 | 27.51 | 27.51 | 4,300 | -0.01(-0.04%) |
Nov 24, 2020 | 27.60 | 27.60 | 27.50 | 27.52 | 4,042 | +0.02(+0.07%) |
Nov 23, 2020 | 27.42 | 27.61 | 27.40 | 27.50 | 79,252 | +0.05(+0.18%) |
Nov 20, 2020 | 27.47 | 27.47 | 27.45 | 27.45 | 8,300 | +0.00(+0.00%) |
Nov 19, 2020 | 27.58 | 27.59 | 27.38 | 27.45 | 4,231 | +0.08(+0.29%) |
Nov 18, 2020 | 27.52 | 27.57 | 27.27 | 27.37 | 3,174 | +0.03(+0.11%) |
Nov 17, 2020 | 27.58 | 27.63 | 27.34 | 27.34 | 4,541 | -0.15(-0.55%) |
Nov 16, 2020 | 27.44 | 27.58 | 27.13 | 27.49 | 7,336 | +0.26(+0.95%) |
Nov 13, 2020 | 27.38 | 27.45 | 27.23 | 27.23 | 1,400 | +0.00(+0.00%) |
Nov 12, 2020 | 27.30 | 27.35 | 27.23 | 27.23 | 1,826 | +0.02(+0.07%) |
Nov 11, 2020 | 27.35 | 27.43 | 27.21 | 27.21 | 1,558 | -0.11(-0.40%) |
Nov 10, 2020 | 27.28 | 27.39 | 27.28 | 27.32 | 7,908 | +0.05(+0.18%) |
Nov 09, 2020 | 27.46 | 27.50 | 27.27 | 27.27 | 9,077 | +0.15(+0.55%) |
Nov 06, 2020 | 27.21 | 27.21 | 27.10 | 27.12 | 2,300 | -0.13(-0.48%) |
Nov 05, 2020 | 27.36 | 27.36 | 27.21 | 27.25 | 1,413 | +0.06(+0.22%) |
Nov 04, 2020 | 26.98 | 27.30 | 26.98 | 27.19 | 46,872 | +0.18(+0.67%) |
Nov 03, 2020 | 26.94 | 27.03 | 26.83 | 27.01 | 4,233 | +0.19(+0.71%) |
Nov 02, 2020 | 26.87 | 26.95 | 26.76 | 26.82 | 3,441 | -0.01(-0.04%) |
Oct 30, 2020 | 26.75 | 26.83 | 26.63 | 26.83 | 18,200 | +0.18(+0.68%) |
Oct 29, 2020 | 26.72 | 26.84 | 26.65 | 26.65 | 2,417 | +0.05(+0.19%) |
Oct 28, 2020 | 26.77 | 26.89 | 26.54 | 26.60 | 7,506 | -0.28(-1.04%) |
Oct 27, 2020 | 26.86 | 26.96 | 26.86 | 26.88 | 4,212 | +0.02(+0.07%) |
Oct 26, 2020 | 26.93 | 26.95 | 26.82 | 26.86 | 5,613 | -0.14(-0.52%) |
Oct 23, 2020 | 26.78 | 27.08 | 26.78 | 27.00 | 11,200 | +0.04(+0.15%) |
Oct 22, 2020 | 26.72 | 27.03 | 26.72 | 26.96 | 4,015 | +0.25(+0.94%) |
Oct 21, 2020 | 27.03 | 27.03 | 26.71 | 26.71 | 229,275 | -0.23(-0.85%) |
Oct 20, 2020 | 26.93 | 27.05 | 26.93 | 26.94 | 1,752 | -0.02(-0.07%) |
Oct 19, 2020 | 27.02 | 27.17 | 26.95 | 26.96 | 7,274 | -0.08(-0.30%) |
Oct 16, 2020 | 27.18 | 27.30 | 27.04 | 27.04 | 4,000 | -0.08(-0.29%) |
Oct 15, 2020 | 26.93 | 27.25 | 26.93 | 27.12 | 11,518 | +0.00(+0.00%) |
Oct 14, 2020 | 27.19 | 27.19 | 27.05 | 27.12 | 7,959 | -0.05(-0.18%) |
Oct 13, 2020 | 27.17 | 27.32 | 27.10 | 27.17 | 5,968 | -0.00(-0.02%) |
Oct 12, 2020 | 27.14 | 27.29 | 27.14 | 27.18 | 7,398 | -0.05(-0.20%) |
Oct 09, 2020 | 27.12 | 27.25 | 27.12 | 27.23 | 7,100 | -0.01(-0.04%) |
Oct 08, 2020 | 27.25 | 27.31 | 27.22 | 27.24 | 10,253 | -0.01(-0.04%) |
Oct 07, 2020 | 27.25 | 27.30 | 27.16 | 27.25 | 5,062 | +0.09(+0.33%) |
Oct 06, 2020 | 27.17 | 27.33 | 27.08 | 27.16 | 31,209 | -0.01(-0.04%) |
Oct 05, 2020 | 27.12 | 27.34 | 27.12 | 27.17 | 41,088 | +0.05(+0.18%) |
Oct 02, 2020 | 26.95 | 27.22 | 26.91 | 27.12 | 13,800 | -0.04(-0.15%) |
Oct 01, 2020 | 27.11 | 27.19 | 26.94 | 27.16 | 51,797 | -0.07(-0.26%) |
Sep 30, 2020 | 27.23 | 27.35 | 27.10 | 27.23 | 754,090 | +0.07(+0.26%) |
Sep 29, 2020 | 27.36 | 27.50 | 27.16 | 27.16 | 254,249 | -0.24(-0.88%) |
Sep 28, 2020 | 27.67 | 27.69 | 27.36 | 27.40 | 191,715 | -0.20(-0.72%) |
Sep 25, 2020 | 27.59 | 27.79 | 27.59 | 27.60 | 35,500 | +0.05(+0.18%) |
Sep 24, 2020 | 26.88 | 27.73 | 26.88 | 27.55 | 108,498 | +0.27(+0.99%) |
Sep 23, 2020 | 27.00 | 27.57 | 27.00 | 27.28 | 123,845 | +0.28(+1.04%) |
Sep 22, 2020 | 26.78 | 27.16 | 26.62 | 27.00 | 50,967 | +0.26(+0.97%) |
Sep 21, 2020 | 26.70 | 26.87 | 26.45 | 26.74 | 78,915 | +0.00(+0.00%) |