Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.98	16.33	15.96	16.32	4,105	+0.54(+3.45%)
Nov 26, 2008	14.65	15.88	14.65	15.77	16,543	+0.66(+4.37%)
Nov 25, 2008	14.96	15.12	14.42	15.11	27,152	+0.68(+4.68%)
Nov 24, 2008	13.35	14.47	13.13	14.44	27,832	+1.35(+10.32%)
Nov 21, 2008	12.24	13.09	11.98	13.09	41,687	+1.10(+9.15%)
Nov 20, 2008	13.04	13.39	11.98	11.99	15,315	-1.38(-10.33%)
Nov 19, 2008	14.89	14.89	13.37	13.37	109,431	-1.63(-10.89%)
Nov 18, 2008	15.09	15.23	14.38	15.01	10,000	-0.01(-0.05%)
Nov 17, 2008	15.65	15.87	15.01	15.01	12,973	-1.15(-7.12%)
Nov 14, 2008	16.40	16.83	15.98	16.16	9,691	-0.59(-3.53%)
Nov 13, 2008	15.41	16.76	15.04	16.76	13,125	+1.37(+8.93%)
Nov 12, 2008	16.01	16.05	15.34	15.38	192,438	-0.88(-5.42%)
Nov 11, 2008	16.16	16.59	15.79	16.26	25,248	-0.53(-3.15%)
Nov 10, 2008	18.25	18.25	16.79	16.79	11,217	-0.20(-1.17%)
Nov 07, 2008	16.68	17.23	16.68	16.99	7,056	+0.26(+1.56%)
Nov 06, 2008	18.00	18.00	16.72	16.73	21,170	-1.13(-6.31%)
Nov 05, 2008	18.67	18.98	17.86	17.86	11,766	-1.14(-5.98%)
Nov 04, 2008	17.99	19.05	17.99	19.00	26,618	+0.99(+5.50%)
Nov 03, 2008	17.52	18.01	17.51	18.01	25,957	+0.62(+3.57%)
Oct 31, 2008	16.76	17.38	16.42	17.38	33,110	+0.68(+4.09%)
Oct 30, 2008	18.13	18.13	16.36	16.70	27,428	-0.41(-2.38%)
Oct 29, 2008	16.55	17.85	16.54	17.11	20,433	+0.38(+2.29%)
Oct 28, 2008	16.39	16.72	15.26	16.72	75,379	+1.00(+6.39%)
Oct 27, 2008	16.25	16.39	15.70	15.72	68,054	-1.14(-6.78%)
Oct 24, 2008	15.66	17.18	15.66	16.86	23,240	+0.48(+2.95%)
Oct 23, 2008	16.65	16.73	15.64	16.38	50,706	-0.30(-1.79%)
Oct 22, 2008	17.45	17.66	16.28	16.68	131,716	-1.53(-8.39%)
Oct 21, 2008	18.34	18.51	17.84	18.21	15,545	-0.05(-0.25%)
Oct 20, 2008	18.07	18.25	17.30	18.25	23,160	+0.54(+3.08%)
Oct 17, 2008	17.58	18.24	16.58	17.71	31,740	+0.41(+2.35%)
Oct 16, 2008	18.04	18.04	16.06	17.30	34,943	-1.12(-6.09%)
Oct 15, 2008	19.56	19.56	18.35	18.42	30,029	-1.17(-5.98%)
Oct 14, 2008	20.42	21.77	19.04	19.59	277,350	+0.81(+4.32%)
Oct 13, 2008	17.15	18.81	16.98	18.78	67,823	+3.01(+19.11%)
Oct 10, 2008	15.02	16.00	14.48	15.77	137,962	+0.13(+0.85%)
Oct 09, 2008	17.78	17.92	15.34	15.64	111,758	-2.57(-14.13%)
Oct 08, 2008	18.39	19.18	17.91	18.21	55,238	-1.39(-7.11%)
Oct 07, 2008	20.74	21.17	19.60	19.60	48,754	-1.18(-5.68%)
Oct 06, 2008	22.29	22.29	20.26	20.78	22,413	-1.32(-5.97%)
Oct 03, 2008	23.24	23.49	22.09	22.10	97,685	+0.02(+0.07%)
Oct 02, 2008	23.43	24.30	22.09	22.09	39,011	-1.83(-7.67%)
Oct 01, 2008	24.01	24.67	23.53	23.92	11,921	-0.55(-2.26%)
Sep 30, 2008	23.03	24.47	23.03	24.47	104,162	+0.77(+3.27%)
Sep 29, 2008	26.82	26.82	23.05	23.70	599,898	-2.07(-8.04%)
Sep 26, 2008	27.16	27.16	25.29	25.77	0	-0.12(-0.47%)
Sep 25, 2008	25.86	26.84	25.86	25.89	32,949	+0.29(+1.14%)
Sep 24, 2008	25.74	25.95	25.45	25.60	38,400	-0.37(-1.42%)
Sep 23, 2008	28.15	28.15	24.85	25.97	9,954	-0.54(-2.05%)
Sep 22, 2008	28.78	28.80	26.36	26.51	37,306	-2.26(-7.84%)
Sep 19, 2008	27.96	33.76	26.85	28.77	0	+2.69(+10.29%)
Sep 18, 2008	26.47	26.47	23.80	26.08	84,468	+1.76(+7.26%)
Sep 17, 2008	26.84	26.84	24.32	24.32	40,382	-1.85(-7.07%)
Sep 16, 2008	23.58	26.35	23.58	26.17	101,592	+0.77(+3.05%)
Sep 15, 2008	26.91	26.91	25.39	25.39	41,215	-1.91(-7.00%)
Sep 12, 2008	27.54	27.92	27.30	27.30	12,068	-0.97(-3.45%)
Sep 11, 2008	27.72	28.29	27.16	28.28	14,551	-0.29(-1.02%)
Sep 10, 2008	28.33	28.59	27.94	28.57	4,822	+0.39(+1.39%)
Sep 09, 2008	30.23	30.23	28.18	28.18	26,976	-1.57(-5.28%)
Sep 08, 2008	30.70	30.70	28.99	29.75	21,345	+1.36(+4.77%)
Sep 05, 2008	27.98	28.50	27.93	28.39	0	+0.08(+0.30%)
Sep 04, 2008	29.01	29.01	28.31	28.31	30,553	-0.77(-2.64%)
Sep 03, 2008	28.72	29.11	28.72	29.08	33,409	+0.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.