Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.44	38.58	38.44	38.49	16,247	+0.06(+0.15%)
Nov 27, 2013	38.63	38.63	38.32	38.43	16,532	-0.05(-0.13%)
Nov 26, 2013	38.43	38.50	38.36	38.48	8,108	+0.19(+0.49%)
Nov 25, 2013	38.37	38.47	38.29	38.29	29,953	-0.05(-0.14%)
Nov 22, 2013	38.26	38.35	38.05	38.35	35,527	+0.25(+0.67%)
Nov 21, 2013	37.75	38.13	37.71	38.09	25,178	+0.54(+1.43%)
Nov 20, 2013	37.81	37.81	37.43	37.56	16,773	-0.07(-0.20%)
Nov 19, 2013	37.78	37.79	37.57	37.63	14,301	-0.07(-0.17%)
Nov 18, 2013	38.13	38.13	37.69	37.69	33,853	-0.12(-0.32%)
Nov 15, 2013	37.92	37.92	37.58	37.82	20,357	+0.02(+0.07%)
Nov 14, 2013	37.62	37.80	37.34	37.79	45,975	+0.92(+2.51%)
Nov 12, 2013	37.10	37.16	36.76	36.87	10,429	-0.32(-0.86%)
Nov 11, 2013	37.16	37.27	37.08	37.19	40,519	+0.01(+0.02%)
Nov 08, 2013	36.31	37.18	36.31	37.18	15,881	+0.89(+2.46%)
Nov 07, 2013	36.64	36.80	36.29	36.29	14,398	-0.24(-0.65%)
Nov 06, 2013	36.54	36.57	36.45	36.53	9,852	+0.14(+0.38%)
Nov 05, 2013	36.40	36.47	36.32	36.39	17,635	-0.11(-0.30%)
Nov 04, 2013	36.30	36.50	36.29	36.50	29,622	+0.21(+0.58%)
Nov 01, 2013	36.51	36.51	36.12	36.29	46,252	-0.35(-0.94%)
Oct 31, 2013	36.83	36.83	36.61	36.63	27,652	-0.29(-0.78%)
Oct 30, 2013	37.00	37.06	36.69	36.92	13,096	-0.11(-0.29%)
Oct 29, 2013	36.85	37.07	36.85	37.02	22,337	+0.29(+0.80%)
Oct 28, 2013	36.87	36.87	36.69	36.73	17,018	-0.03(-0.09%)
Oct 25, 2013	36.81	36.89	36.71	36.76	7,257	-0.03(-0.09%)
Oct 24, 2013	36.64	36.79	36.61	36.79	15,189	+0.20(+0.53%)
Oct 23, 2013	36.93	36.93	36.47	36.60	20,657	-0.39(-1.06%)
Oct 22, 2013	37.02	37.29	36.94	36.99	40,678	+0.07(+0.20%)
Oct 21, 2013	37.05	37.05	36.84	36.92	21,519	-0.04(-0.11%)
Oct 18, 2013	36.84	36.98	36.65	36.96	37,207	+0.18(+0.48%)
Oct 17, 2013	36.38	36.80	36.31	36.78	44,995	+0.29(+0.78%)
Oct 16, 2013	36.03	36.55	36.03	36.49	42,489	+0.68(+1.89%)
Oct 15, 2013	35.92	36.14	35.79	35.81	47,208	-0.19(-0.52%)
Oct 14, 2013	35.73	36.04	35.63	36.00	6,246	+0.17(+0.48%)
Oct 11, 2013	35.48	35.83	35.48	35.83	22,502	+0.33(+0.92%)
Oct 10, 2013	34.99	35.52	34.99	35.50	27,263	+0.92(+2.67%)
Oct 09, 2013	34.69	34.71	34.32	34.58	20,300	-0.19(-0.54%)
Oct 08, 2013	35.05	35.09	34.69	34.77	19,828	-0.39(-1.10%)
Oct 07, 2013	35.14	35.29	35.07	35.15	16,027	-0.32(-0.89%)
Oct 04, 2013	35.23	35.49	35.23	35.47	23,670	+0.37(+1.05%)
Oct 03, 2013	35.22	35.24	34.81	35.10	16,869	-0.16(-0.44%)
Oct 02, 2013	35.14	35.29	35.08	35.26	10,029	-0.03(-0.08%)
Oct 01, 2013	35.07	35.42	35.07	35.29	8,658	-0.06(-0.18%)
Sep 27, 2013	35.32	35.36	35.27	35.35	23,242	-0.17(-0.48%)
Sep 26, 2013	35.59	35.64	35.36	35.52	11,004	+0.00(+0.00%)
Sep 25, 2013	35.35	35.55	35.35	35.52	37,810	+0.21(+0.60%)
Sep 24, 2013	35.20	35.55	35.20	35.31	19,072	+0.07(+0.20%)
Sep 23, 2013	35.34	35.36	35.15	35.24	19,849	-0.22(-0.62%)
Sep 20, 2013	35.53	35.71	35.34	35.46	11,475	-0.01(-0.02%)
Sep 19, 2013	35.88	35.88	35.42	35.47	64,133	-0.26(-0.73%)
Sep 18, 2013	35.60	35.94	35.60	35.73	11,132	+0.04(+0.11%)
Sep 17, 2013	35.47	35.69	35.44	35.69	16,160	+0.24(+0.68%)
Sep 16, 2013	35.49	35.55	35.12	35.45	26,355	+0.33(+0.93%)
Sep 13, 2013	35.14	35.14	35.05	35.12	18,561	+0.07(+0.19%)
Sep 12, 2013	35.16	35.26	35.02	35.06	29,687	-0.24(-0.67%)
Sep 11, 2013	35.02	35.29	35.02	35.29	38,163	+0.22(+0.64%)
Sep 10, 2013	34.99	35.12	34.96	35.07	28,169	+0.38(+1.09%)
Sep 09, 2013	34.31	34.69	34.27	34.69	24,185	+0.41(+1.19%)
Sep 06, 2013	34.63	34.63	33.82	34.28	19,430	-0.11(-0.31%)
Sep 05, 2013	34.31	34.46	34.31	34.39	28,170	+0.12(+0.36%)
Sep 04, 2013	34.01	34.48	34.01	34.27	17,606	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.