Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.00	14.50	12.94	14.21	401,025	+1.18(+9.06%)
Nov 27, 2015	13.25	13.39	12.86	13.03	103,686	-0.40(-2.98%)
Nov 25, 2015	13.07	13.43	13.43	13.43	180,100	+0.34(+2.60%)
Nov 24, 2015	13.12	13.28	12.86	13.09	105,327	-0.20(-1.50%)
Nov 23, 2015	13.28	13.35	12.87	13.29	160,559	+0.04(+0.30%)
Nov 20, 2015	12.80	13.50	12.60	13.25	285,569	+0.52(+4.08%)
Nov 19, 2015	12.90	12.90	12.50	12.73	110,037	-0.02(-0.16%)
Nov 18, 2015	13.28	13.45	12.51	12.75	266,232	-0.53(-3.99%)
Nov 17, 2015	12.65	13.88	12.61	13.28	362,746	+0.73(+5.82%)
Nov 16, 2015	12.60	12.68	12.20	12.55	82,067	-0.02(-0.16%)
Nov 13, 2015	12.48	12.74	12.33	12.57	67,030	+0.04(+0.32%)
Nov 12, 2015	12.15	12.72	12.07	12.53	55,538	+0.36(+2.96%)
Nov 11, 2015	12.35	12.40	12.10	12.17	56,257	-0.10(-0.81%)
Nov 10, 2015	12.64	12.70	12.26	12.27	54,849	-0.43(-3.39%)
Nov 09, 2015	12.92	12.99	12.49	12.70	145,680	-0.24(-1.85%)
Nov 06, 2015	12.81	13.06	12.81	12.94	39,731	+0.00(+0.00%)
Nov 05, 2015	13.03	13.27	12.66	12.94	81,555	-0.08(-0.61%)
Nov 04, 2015	13.24	13.30	12.85	13.02	67,631	-0.15(-1.14%)
Nov 03, 2015	13.20	13.20	13.10	13.17	33,042	-0.03(-0.23%)
Nov 02, 2015	13.15	13.28	13.15	13.20	115,478	+0.17(+1.30%)
Oct 30, 2015	13.00	13.20	13.00	13.03	171,769	+0.17(+1.32%)
Oct 29, 2015	12.82	13.02	12.61	12.86	54,455	-0.03(-0.23%)
Oct 28, 2015	13.16	13.21	12.72	12.89	49,183	-0.36(-2.72%)
Oct 27, 2015	13.08	13.38	12.43	13.25	118,789	+0.17(+1.30%)
Oct 26, 2015	12.95	13.20	12.80	13.08	58,231	+0.17(+1.32%)
Oct 23, 2015	12.83	13.00	12.46	12.91	72,118	+0.40(+3.20%)
Oct 22, 2015	12.83	12.83	12.38	12.51	80,313	-0.26(-2.04%)
Oct 21, 2015	12.93	13.25	12.61	12.77	58,930	-0.19(-1.47%)
Oct 20, 2015	13.28	13.31	12.82	12.96	48,661	-0.33(-2.48%)
Oct 19, 2015	12.90	13.29	12.14	13.29	198,173	+0.13(+0.99%)
Oct 16, 2015	13.19	13.40	12.97	13.16	59,758	+0.02(+0.15%)
Oct 15, 2015	13.23	13.44	12.62	13.14	118,971	+0.03(+0.23%)
Oct 14, 2015	12.97	13.95	12.69	13.11	284,998	+0.20(+1.55%)
Oct 13, 2015	12.81	13.05	12.73	12.91	147,132	-0.04(-0.31%)
Oct 12, 2015	13.01	13.06	12.54	12.95	239,447	+0.01(+0.08%)
Oct 09, 2015	12.86	13.06	12.66	12.94	170,392	+0.09(+0.70%)
Oct 08, 2015	12.76	12.88	12.65	12.85	51,471	+0.05(+0.39%)
Oct 07, 2015	12.71	12.87	12.39	12.80	105,555	+0.30(+2.40%)
Oct 06, 2015	12.50	12.59	12.26	12.50	56,351	+0.21(+1.71%)
Oct 05, 2015	12.14	12.88	12.04	12.29	108,459	+0.32(+2.67%)
Oct 02, 2015	11.52	12.14	11.43	11.97	123,161	+0.41(+3.55%)
Oct 01, 2015	11.68	11.70	11.37	11.56	35,931	-0.03(-0.26%)
Sep 30, 2015	11.49	11.65	11.10	11.59	99,770	+0.16(+1.40%)
Sep 29, 2015	11.65	11.79	11.25	11.43	73,113	-0.06(-0.52%)
Sep 28, 2015	12.01	12.10	11.32	11.49	111,635	-0.54(-4.49%)
Sep 25, 2015	11.99	12.13	11.88	12.03	160,099	+0.05(+0.42%)
Sep 24, 2015	11.82	12.02	11.75	11.98	64,354	+0.02(+0.17%)
Sep 23, 2015	11.72	12.09	11.50	11.96	121,089	+0.24(+2.05%)
Sep 22, 2015	11.51	11.78	11.39	11.72	104,796	-0.12(-1.01%)
Sep 21, 2015	11.47	11.99	11.15	11.84	187,946	+0.40(+3.50%)
Sep 18, 2015	11.45	11.65	11.21	11.44	69,588	-0.17(-1.46%)
Sep 17, 2015	11.45	11.67	11.41	11.61	53,998	+0.02(+0.17%)
Sep 16, 2015	11.34	11.74	11.17	11.59	63,642	+0.39(+3.48%)
Sep 15, 2015	10.70	11.20	10.69	11.20	38,282	+0.47(+4.38%)
Sep 14, 2015	11.05	11.08	10.62	10.73	64,889	-0.45(-4.03%)
Sep 11, 2015	10.83	11.27	10.51	11.18	83,434	+0.20(+1.82%)
Sep 10, 2015	11.20	11.41	10.72	10.98	108,349	-0.35(-3.09%)
Sep 09, 2015	11.45	12.10	11.09	11.33	562,775	+0.09(+0.80%)
Sep 08, 2015	10.99	11.48	10.71	11.24	122,753	+0.69(+6.54%)
Sep 04, 2015	10.83	10.55	10.55	10.55	71,600	-0.18(-1.68%)
Sep 03, 2015	10.69	10.96	10.54	10.73	38,539	+0.12(+1.13%)
Sep 02, 2015	10.67	10.67	10.26	10.61	133,955	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.