Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 37.72 | 37.72 | 37.66 | 37.66 | 300 | +0.02(+0.05%) |
Nov 27, 2019 | 37.62 | 37.64 | 37.62 | 37.64 | 300 | +0.03(+0.08%) |
Nov 26, 2019 | 37.60 | 37.61 | 37.60 | 37.61 | 941 | +0.05(+0.13%) |
Nov 25, 2019 | 37.58 | 37.58 | 37.56 | 37.56 | 882 | +0.07(+0.17%) |
Nov 22, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | +0.01(+0.03%) |
Nov 21, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | -0.02(-0.04%) |
Nov 20, 2019 | 37.54 | 37.54 | 37.50 | 37.50 | 239 | -0.06(-0.16%) |
Nov 19, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 79 | -0.04(-0.09%) |
Nov 18, 2019 | 37.60 | 37.60 | 37.58 | 37.59 | 261 | -0.04(-0.11%) |
Nov 15, 2019 | 37.65 | 37.65 | 37.64 | 37.64 | 900 | +0.13(+0.34%) |
Nov 14, 2019 | 37.56 | 37.56 | 37.49 | 37.51 | 947 | -0.13(-0.35%) |
Nov 13, 2019 | 37.60 | 37.64 | 37.60 | 37.64 | 1,176 | +0.07(+0.19%) |
Nov 12, 2019 | 37.76 | 37.76 | 37.57 | 37.57 | 1,092 | +0.02(+0.06%) |
Nov 11, 2019 | 37.77 | 37.77 | 37.55 | 37.55 | 327 | -0.01(-0.03%) |
Nov 08, 2019 | 37.54 | 37.62 | 37.53 | 37.56 | 900 | -0.00(-0.01%) |
Nov 07, 2019 | 37.85 | 37.85 | 37.56 | 37.56 | 1,227 | -0.06(-0.16%) |
Nov 06, 2019 | 37.66 | 37.66 | 37.62 | 37.62 | 313 | -0.01(-0.04%) |
Nov 05, 2019 | 37.67 | 37.70 | 37.64 | 37.64 | 214 | -0.06(-0.16%) |
Nov 04, 2019 | 37.73 | 37.73 | 37.70 | 37.70 | 349 | +0.04(+0.10%) |
Nov 01, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | +0.17(+0.44%) |
Oct 31, 2019 | 37.44 | 37.54 | 37.44 | 37.50 | 929 | +0.01(+0.02%) |
Oct 30, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 20 | -0.02(-0.05%) |
Oct 29, 2019 | 37.51 | 37.51 | 37.51 | 37.51 | 79 | +0.03(+0.07%) |
Oct 28, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 2 | -0.02(-0.05%) |
Oct 25, 2019 | 37.46 | 37.50 | 37.36 | 37.50 | 2,100 | -0.07(-0.20%) |
Oct 24, 2019 | 37.55 | 37.57 | 37.54 | 37.57 | 519 | +0.06(+0.16%) |
Oct 23, 2019 | 37.52 | 37.54 | 37.50 | 37.51 | 1,447 | +0.01(+0.04%) |
Oct 22, 2019 | 37.51 | 37.60 | 37.48 | 37.50 | 1,198 | +0.04(+0.11%) |
Oct 21, 2019 | 37.46 | 37.53 | 37.44 | 37.46 | 3,816 | +0.03(+0.09%) |
Oct 18, 2019 | 37.43 | 37.43 | 37.43 | 37.43 | 100 | -0.01(-0.01%) |
Oct 17, 2019 | 37.42 | 37.43 | 37.42 | 37.43 | 116 | +0.03(+0.08%) |
Oct 16, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 163 | +0.09(+0.23%) |
Oct 15, 2019 | 37.40 | 37.40 | 37.31 | 37.31 | 412 | +0.09(+0.23%) |
Oct 14, 2019 | 37.39 | 37.39 | 37.23 | 37.23 | 2,460 | -0.11(-0.29%) |
Oct 11, 2019 | 37.34 | 37.34 | 37.34 | 37.34 | 100 | +0.18(+0.49%) |
Oct 10, 2019 | 37.16 | 37.16 | 37.16 | 37.16 | 34 | +0.08(+0.23%) |
Oct 09, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 150 | +0.06(+0.16%) |
Oct 08, 2019 | 37.01 | 37.01 | 37.01 | 37.01 | 103 | -0.16(-0.43%) |
Oct 07, 2019 | 37.19 | 37.24 | 37.17 | 37.17 | 1,681 | -0.05(-0.12%) |
Oct 04, 2019 | 37.12 | 37.22 | 37.12 | 37.22 | 200 | +0.15(+0.41%) |
Oct 03, 2019 | 37.07 | 37.07 | 37.07 | 37.07 | 31 | +0.08(+0.20%) |
Oct 02, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 41 | -0.24(-0.65%) |
Oct 01, 2019 | 37.34 | 37.34 | 37.23 | 37.23 | 617 | -0.33(-0.89%) |
Sep 30, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 143 | +0.04(+0.10%) |
Sep 27, 2019 | 37.57 | 37.57 | 37.53 | 37.53 | 100 | -0.10(-0.25%) |
Sep 26, 2019 | 37.64 | 37.64 | 37.63 | 37.63 | 977 | +0.09(+0.25%) |
Sep 25, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.06(-0.16%) |
Sep 24, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 57 | -0.03(-0.08%) |
Sep 23, 2019 | 37.62 | 37.62 | 37.62 | 37.62 | 3 | -0.01(-0.01%) |
Sep 20, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.02(+0.05%) |
Sep 19, 2019 | 37.61 | 37.61 | 37.61 | 37.61 | 5 | +0.03(+0.07%) |
Sep 18, 2019 | 37.60 | 37.60 | 37.59 | 37.59 | 102 | +0.02(+0.04%) |
Sep 17, 2019 | 37.56 | 37.57 | 37.56 | 37.57 | 128 | +0.08(+0.20%) |
Sep 16, 2019 | 37.41 | 37.49 | 37.41 | 37.49 | 358 | -0.09(-0.24%) |
Sep 13, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 26 | +0.09(+0.24%) |
Sep 11, 2019 | 37.49 | 37.49 | 37.49 | 37.49 | 64 | +0.06(+0.15%) |
Sep 10, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 65 | -0.07(-0.18%) |
Sep 09, 2019 | 37.47 | 37.51 | 37.47 | 37.51 | 141 | -0.04(-0.10%) |
Sep 06, 2019 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.02(+0.06%) |
Sep 05, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 99 | +0.05(+0.12%) |
Sep 04, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | +0.20(+0.52%) |