Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 113 | -0.17(-0.82%) |
Nov 29, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 717 | +0.50(+2.39%) |
Nov 27, 2018 | 20.88 | 20.92 | 20.88 | 20.92 | 84,509 | +0.04(+0.18%) |
Nov 26, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 482 | +0.21(+1.01%) |
Nov 23, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 113 | -0.21(-1.01%) |
Nov 21, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.23(+1.11%) | |
Nov 20, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 453 | -0.29(-1.39%) |
Nov 19, 2018 | 21.07 | 21.07 | 20.90 | 20.95 | 12,236 | -0.17(-0.79%) |
Nov 16, 2018 | 21.05 | 21.21 | 21.05 | 21.12 | 6,582,978 | -0.01(-0.04%) |
Nov 15, 2018 | 20.93 | 21.27 | 20.92 | 21.12 | 15,619 | +0.34(+1.61%) |
Nov 14, 2018 | 20.78 | 21.04 | 20.60 | 20.79 | 6,759,060 | +0.15(+0.73%) |
Nov 13, 2018 | 20.56 | 20.66 | 20.56 | 20.64 | 7,485 | +0.21(+1.01%) |
Nov 12, 2018 | 20.49 | 20.49 | 20.37 | 20.43 | 4,100 | -0.24(-1.17%) |
Nov 09, 2018 | 20.70 | 20.70 | 20.67 | 20.67 | 453 | -0.33(-1.55%) |
Nov 08, 2018 | 21.26 | 21.26 | 20.98 | 21.00 | 27,659 | -0.53(-2.46%) |
Nov 07, 2018 | 21.34 | 21.53 | 21.34 | 21.53 | 2,255 | +1.77(+8.97%) |
Nov 06, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 340 | -1.40(-6.63%) |
Oct 26, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 21.05 | 21.16 | 21.05 | 21.16 | 805 | +0.54(+2.61%) |
Oct 15, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 20.66 | 20.67 | 20.62 | 20.62 | 2,273 | -0.56(-2.66%) |
Oct 09, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 580 | -0.97(-4.38%) |
Oct 08, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 45 | +0.00(+0.00%) |
Oct 02, 2018 | 22.16 | 22.16 | 1 | +0.00(+0.00%) | ||
Oct 01, 2018 | 22.18 | 22.18 | 22.16 | 22.16 | 385 | +0.00(+0.00%) |