Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.60	70.34	67.35	69.99	2,411,617	+1.18(+1.71%)
Nov 27, 2020	70.66	71.53	68.16	68.81	1,331,500	-1.51(-2.15%)
Nov 25, 2020	69.26	70.47	68.50	70.32	3,824,800	+3.10(+4.61%)
Nov 24, 2020	69.00	69.50	64.35	67.22	6,626,848	+4.97(+7.98%)
Nov 23, 2020	61.65	62.67	60.89	62.25	4,685,209	+0.11(+0.18%)
Nov 20, 2020	65.55	65.76	62.08	62.14	4,186,500	-3.61(-5.49%)
Nov 19, 2020	65.16	67.06	63.81	65.75	4,001,559	-0.50(-0.75%)
Nov 18, 2020	65.76	67.86	64.60	66.25	3,242,710	+0.74(+1.13%)
Nov 17, 2020	63.99	65.68	63.13	65.51	3,491,724	+1.92(+3.02%)
Nov 16, 2020	62.46	63.67	61.28	63.59	1,796,505	+0.82(+1.31%)
Nov 13, 2020	62.85	64.05	61.92	62.77	1,952,800	+0.67(+1.08%)
Nov 12, 2020	62.64	64.17	61.98	62.10	1,607,343	+0.63(+1.02%)
Nov 11, 2020	60.41	62.97	58.94	61.47	2,612,699	+1.99(+3.35%)
Nov 10, 2020	61.87	62.45	58.92	59.48	1,973,084	-1.94(-3.16%)
Nov 09, 2020	62.04	64.46	61.41	61.42	1,748,963	-1.10(-1.76%)
Nov 06, 2020	61.13	63.01	60.15	62.52	1,148,500	+1.01(+1.64%)
Nov 05, 2020	60.56	62.45	60.01	61.51	2,215,665	+1.97(+3.31%)
Nov 04, 2020	57.28	60.30	56.97	59.54	1,922,873	+4.66(+8.49%)
Nov 03, 2020	54.97	56.23	54.69	54.88	911,387	+0.41(+0.75%)
Nov 02, 2020	55.93	57.06	53.83	54.47	1,069,005	-0.88(-1.59%)
Oct 30, 2020	56.23	56.54	54.39	55.35	1,247,800	-1.36(-2.40%)
Oct 29, 2020	56.24	57.49	55.24	56.71	1,791,280	+0.78(+1.39%)
Oct 28, 2020	56.80	57.27	55.78	55.93	1,097,527	-1.76(-3.05%)
Oct 27, 2020	58.08	59.06	57.23	57.69	1,763,502	+0.15(+0.26%)
Oct 26, 2020	59.89	60.25	56.17	57.54	1,732,373	-2.95(-4.88%)
Oct 23, 2020	58.88	60.71	58.08	60.49	2,675,400	+2.00(+3.42%)
Oct 22, 2020	59.36	59.80	58.27	58.49	1,146,958	-0.60(-1.02%)
Oct 21, 2020	59.94	60.39	58.45	59.09	899,590	-1.37(-2.27%)
Oct 20, 2020	61.86	62.53	60.07	60.46	1,412,090	-1.10(-1.79%)
Oct 19, 2020	62.62	65.15	61.47	61.56	2,583,341	-0.86(-1.38%)
Oct 16, 2020	62.48	62.75	61.24	62.42	1,359,300	+0.64(+1.04%)
Oct 15, 2020	60.14	62.17	59.24	61.78	1,515,913	+0.29(+0.47%)
Oct 14, 2020	63.19	63.27	61.02	61.49	1,120,133	-0.96(-1.54%)
Oct 13, 2020	63.41	64.36	62.41	62.45	1,360,335	-0.34(-0.54%)
Oct 12, 2020	64.00	64.00	61.79	62.79	1,394,693	+0.08(+0.13%)
Oct 09, 2020	62.82	64.00	62.57	62.71	707,800	+0.46(+0.74%)
Oct 08, 2020	63.04	63.14	62.09	62.25	1,025,632	+0.19(+0.31%)
Oct 07, 2020	62.40	63.34	62.06	62.06	1,767,449	+0.24(+0.39%)
Oct 06, 2020	62.08	63.29	61.56	61.82	1,459,908	-0.75(-1.20%)
Oct 05, 2020	63.52	64.48	62.50	62.57	1,961,340	-0.66(-1.04%)
Oct 02, 2020	62.67	65.18	62.25	63.23	1,709,300	-0.74(-1.16%)
Oct 01, 2020	64.05	66.10	63.26	63.97	4,952,784	+1.39(+2.22%)
Sep 30, 2020	61.79	62.82	60.95	62.58	2,330,639	+0.84(+1.36%)
Sep 29, 2020	62.80	63.30	61.54	61.74	2,165,595	-1.06(-1.69%)
Sep 28, 2020	62.60	64.31	61.92	62.80	2,245,579	+1.14(+1.85%)
Sep 25, 2020	59.86	62.07	59.22	61.66	2,641,600	+2.55(+4.31%)
Sep 24, 2020	58.47	60.09	58.02	59.11	2,023,296	-0.73(-1.22%)
Sep 23, 2020	60.09	62.74	59.73	59.84	2,595,682	-0.55(-0.91%)
Sep 22, 2020	59.66	60.43	58.31	60.39	1,767,464	+1.21(+2.04%)
Sep 21, 2020	57.14	59.22	56.41	59.18	1,392,524	+1.11(+1.91%)
Sep 18, 2020	58.04	58.38	56.68	58.07	3,101,100	+0.39(+0.68%)
Sep 17, 2020	56.85	58.04	56.29	57.68	1,744,607	-0.32(-0.55%)
Sep 16, 2020	59.00	59.78	57.90	58.00	1,266,989	-0.51(-0.87%)
Sep 15, 2020	58.55	59.66	57.97	58.51	1,035,465	+0.85(+1.47%)
Sep 14, 2020	57.86	58.74	57.04	57.66	1,827,838	+1.01(+1.78%)
Sep 11, 2020	55.50	58.13	55.16	56.65	4,545,900	-0.87(-1.51%)
Sep 10, 2020	58.93	59.92	57.12	57.52	1,204,808	-0.58(-1.00%)
Sep 09, 2020	57.89	58.74	56.49	58.10	1,263,442	+1.32(+2.32%)
Sep 08, 2020	55.50	58.35	55.10	56.78	1,890,470	-1.54(-2.64%)
Sep 04, 2020	58.42	59.21	55.36	58.32	2,142,400	-0.37(-0.63%)
Sep 03, 2020	60.37	60.89	57.91	58.69	2,283,218	-2.62(-4.27%)
Sep 02, 2020	62.98	63.43	60.33	61.31	2,251,390	-1.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.