Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.30	45.64	45.30	45.62	89,000	-0.04(-0.09%)
Nov 29, 2018	45.24	45.86	45.24	45.66	57,005	+0.10(+0.22%)
Nov 28, 2018	44.74	45.56	44.74	45.56	121,471	+0.72(+1.61%)
Nov 27, 2018	44.84	45.02	44.58	44.84	65,051	-0.28(-0.62%)
Nov 26, 2018	45.22	45.52	45.00	45.12	49,525	+0.26(+0.58%)
Nov 23, 2018	44.94	45.12	44.82	44.86	22,050	-0.48(-1.06%)
Nov 21, 2018		45.34	45.34	45.34	0	+0.88(+1.98%)
Nov 20, 2018	44.90	45.02	44.30	44.46	83,561	-1.06(-2.33%)
Nov 19, 2018	45.60	45.78	45.34	45.52	72,191	-0.30(-0.65%)
Nov 16, 2018	45.68	45.94	45.54	45.82	110,600	+0.10(+0.22%)
Nov 15, 2018	45.30	45.88	45.28	45.72	59,225	+0.20(+0.44%)
Nov 14, 2018	45.60	45.86	45.16	45.52	117,829	+0.06(+0.13%)
Nov 13, 2018	45.42	45.82	45.26	45.46	216,822	+0.02(+0.04%)
Nov 12, 2018	45.72	45.82	45.40	45.44	78,995	-0.44(-0.96%)
Nov 09, 2018	45.98	45.98	45.66	45.88	129,500	-0.34(-0.74%)
Nov 08, 2018	46.22	46.46	46.02	46.22	101,301	-0.18(-0.39%)
Nov 07, 2018	46.40	46.52	46.18	46.40	115,040	+0.26(+0.56%)
Nov 06, 2018	45.82	46.14	45.78	46.14	127,936	+0.18(+0.39%)
Nov 05, 2018	46.00	46.10	45.76	45.96	767,874	+0.28(+0.61%)
Nov 02, 2018	45.86	46.04	45.40	45.68	556,450	-0.10(-0.22%)
Nov 01, 2018	45.48	45.84	45.48	45.78	684,147	+0.48(+1.06%)
Oct 31, 2018	45.28	45.58	45.12	45.30	2,203,590	+0.32(+0.71%)
Oct 30, 2018	44.28	45.00	44.28	44.98	438,299	+0.58(+1.31%)
Oct 29, 2018	45.32	45.32	44.06	44.40	650,293	-0.38(-0.85%)
Oct 26, 2018	44.22	45.14	44.22	44.78	1,343,700	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.