Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.280 | 2.360 | 1.970 | 2.150 | 26,383 | -0.06(-2.71%) |
Nov 29, 2023 | 2.150 | 2.300 | 2.145 | 2.210 | 41,219 | +0.05(+2.31%) |
Nov 28, 2023 | 2.210 | 2.220 | 2.140 | 2.160 | 11,712 | -0.03(-1.37%) |
Nov 27, 2023 | 2.230 | 2.240 | 2.180 | 2.190 | 19,419 | -0.01(-0.45%) |
Nov 24, 2023 | 2.200 | 2.240 | 2.141 | 2.200 | 9,403 | +0.10(+4.76%) |
Nov 22, 2023 | 2.180 | 2.210 | 2.060 | 2.100 | 10,998 | +0.06(+2.94%) |
Nov 21, 2023 | 1.900 | 2.160 | 1.900 | 2.040 | 4,698 | +0.12(+6.25%) |
Nov 20, 2023 | 1.770 | 1.940 | 1.730 | 1.920 | 13,918 | +0.18(+10.34%) |
Nov 17, 2023 | 1.820 | 1.830 | 1.530 | 1.740 | 30,532 | -0.06(-3.33%) |
Nov 16, 2023 | 1.800 | 1.820 | 1.750 | 1.800 | 4,963 | +0.01(+0.56%) |
Nov 15, 2023 | 1.900 | 1.900 | 1.790 | 1.790 | 6,890 | -0.10(-5.29%) |
Nov 14, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 4,194 | +0.01(+0.53%) |
Nov 13, 2023 | 1.860 | 1.940 | 1.860 | 1.880 | 5,414 | -0.02(-1.05%) |
Nov 10, 2023 | 2.080 | 2.100 | 1.900 | 1.900 | 38,138 | -0.15(-7.32%) |
Nov 09, 2023 | 2.190 | 2.220 | 2.010 | 2.050 | 13,625 | -0.14(-6.39%) |
Nov 08, 2023 | 2.310 | 2.390 | 2.110 | 2.190 | 21,953 | -0.18(-7.59%) |
Nov 07, 2023 | 2.400 | 2.510 | 2.300 | 2.370 | 62,943 | -0.03(-1.25%) |
Nov 06, 2023 | 2.350 | 2.490 | 2.350 | 2.400 | 25,094 | -0.08(-3.23%) |
Nov 03, 2023 | 2.540 | 2.620 | 2.420 | 2.480 | 16,314 | +0.02(+0.81%) |
Nov 02, 2023 | 2.540 | 2.570 | 2.410 | 2.460 | 14,473 | -0.10(-3.91%) |
Nov 01, 2023 | 2.550 | 2.560 | 2.520 | 2.560 | 12,751 | +0.05(+1.99%) |
Oct 31, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 20,036 | -0.02(-0.79%) |
Oct 30, 2023 | 2.465 | 2.580 | 2.465 | 2.530 | 17,882 | +0.03(+1.20%) |
Oct 27, 2023 | 2.580 | 2.580 | 2.490 | 2.500 | 38,683 | +0.03(+1.21%) |
Oct 26, 2023 | 2.688 | 2.688 | 2.470 | 2.470 | 15,791 | -0.21(-7.69%) |
Oct 25, 2023 | 2.960 | 2.979 | 2.610 | 2.676 | 39,395 | -0.24(-8.36%) |
Oct 24, 2023 | 3.000 | 3.050 | 2.810 | 2.920 | 20,662 | -0.03(-1.02%) |
Oct 23, 2023 | 3.070 | 3.110 | 2.910 | 2.950 | 42,568 | -0.09(-2.96%) |
Oct 20, 2023 | 3.080 | 3.260 | 2.980 | 3.040 | 67,260 | +0.06(+2.01%) |
Oct 19, 2023 | 3.230 | 3.300 | 2.880 | 2.980 | 34,920 | -0.32(-9.70%) |
Oct 18, 2023 | 3.600 | 3.600 | 3.240 | 3.300 | 30,056 | -0.32(-8.92%) |
Oct 17, 2023 | 3.930 | 3.930 | 3.520 | 3.623 | 26,788 | -0.31(-7.81%) |
Oct 16, 2023 | 3.940 | 4.098 | 3.690 | 3.930 | 26,427 | +0.00(+0.00%) |
Oct 13, 2023 | 3.950 | 3.950 | 3.860 | 3.930 | 27,481 | +0.02(+0.51%) |
Oct 12, 2023 | 3.800 | 3.948 | 3.630 | 3.910 | 35,490 | +0.12(+3.17%) |
Oct 11, 2023 | 3.560 | 3.950 | 3.560 | 3.790 | 36,500 | +0.10(+2.77%) |
Oct 10, 2023 | 3.500 | 3.750 | 3.400 | 3.688 | 25,502 | +0.15(+4.18%) |
Oct 09, 2023 | 3.500 | 3.730 | 3.500 | 3.540 | 21,209 | +0.01(+0.28%) |
Oct 06, 2023 | 3.770 | 3.800 | 3.460 | 3.530 | 21,521 | -0.20(-5.47%) |
Oct 05, 2023 | 3.970 | 4.048 | 3.660 | 3.734 | 18,782 | -0.18(-4.49%) |
Oct 04, 2023 | 4.040 | 4.040 | 3.660 | 3.910 | 51,005 | -0.08(-2.01%) |
Oct 03, 2023 | 4.000 | 4.100 | 3.830 | 3.990 | 51,648 | +0.07(+1.79%) |
Oct 02, 2023 | 3.700 | 4.091 | 3.665 | 3.920 | 33,328 | +0.14(+3.70%) |
Sep 29, 2023 | 3.680 | 3.800 | 3.670 | 3.780 | 23,089 | +0.11(+3.00%) |
Sep 28, 2023 | 3.670 | 3.700 | 3.557 | 3.670 | 23,109 | +0.00(+0.00%) |
Sep 27, 2023 | 3.430 | 3.750 | 3.353 | 3.670 | 27,866 | +0.12(+3.38%) |
Sep 26, 2023 | 3.400 | 3.798 | 3.400 | 3.550 | 68,655 | +0.12(+3.50%) |
Sep 25, 2023 | 3.200 | 3.460 | 3.271 | 3.430 | 53,389 | +0.15(+4.57%) |
Sep 22, 2023 | 3.328 | 3.328 | 3.230 | 3.280 | 27,455 | +0.06(+1.86%) |
Sep 21, 2023 | 3.200 | 3.345 | 3.100 | 3.220 | 37,106 | +0.01(+0.31%) |
Sep 20, 2023 | 3.096 | 3.277 | 3.060 | 3.210 | 23,454 | +0.16(+5.25%) |
Sep 19, 2023 | 3.350 | 3.350 | 2.285 | 3.050 | 170,820 | -0.33(-9.76%) |
Sep 18, 2023 | 3.020 | 3.660 | 3.020 | 3.380 | 101,026 | +0.28(+9.03%) |
Sep 15, 2023 | 3.070 | 3.142 | 2.970 | 3.100 | 7,506 | +0.05(+1.64%) |
Sep 14, 2023 | 3.160 | 3.259 | 3.050 | 3.050 | 13,898 | -0.14(-4.39%) |
Sep 13, 2023 | 3.120 | 3.300 | 3.115 | 3.190 | 13,549 | -0.03(-0.93%) |
Sep 12, 2023 | 2.973 | 3.247 | 2.973 | 3.220 | 9,612 | +0.09(+2.88%) |
Sep 11, 2023 | 3.280 | 3.386 | 2.880 | 3.130 | 26,736 | -0.17(-5.15%) |
Sep 08, 2023 | 3.194 | 3.300 | 3.194 | 3.300 | 9,722 | +0.09(+2.80%) |
Sep 07, 2023 | 3.250 | 3.250 | 3.200 | 3.210 | 10,473 | -0.03(-0.93%) |
Sep 06, 2023 | 3.350 | 3.350 | 3.205 | 3.240 | 23,787 | -0.14(-4.14%) |
Sep 05, 2023 | 3.300 | 3.400 | 3.290 | 3.380 | 11,505 | +0.07(+2.11%) |