Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.96	61.98	61.81	61.81	916	+0.15(+0.25%)
Nov 27, 2019	61.72	61.86	61.58	61.65	16,293	+0.04(+0.06%)
Nov 26, 2019	61.61	61.61	61.61	61.61	0	+0.27(+0.44%)
Nov 25, 2019	61.35	61.35	61.35	61.35	13	+0.47(+0.77%)
Nov 22, 2019	60.88	60.88	60.88	60.88	0	+0.17(+0.28%)
Nov 21, 2019	60.80	60.83	60.67	60.71	2,749	-0.19(-0.31%)
Nov 20, 2019	61.08	61.11	60.86	60.90	5,941	-0.14(-0.24%)
Nov 19, 2019	61.10	61.13	61.05	61.05	611	+0.06(+0.10%)
Nov 18, 2019	60.98	60.98	60.98	60.98	92	+0.06(+0.10%)
Nov 15, 2019	60.71	60.92	60.71	60.92	3,666	+0.45(+0.75%)
Nov 14, 2019	60.27	60.49	60.27	60.46	1,833	+0.12(+0.21%)
Nov 13, 2019	60.31	60.34	60.31	60.34	203	+0.20(+0.34%)
Nov 12, 2019	60.30	60.38	60.14	60.14	1,833	+0.22(+0.37%)
Nov 11, 2019	59.92	59.92	59.92	59.92	0	+0.07(+0.12%)
Nov 08, 2019	59.83	59.92	59.83	59.85	305	+0.25(+0.42%)
Nov 07, 2019	59.84	59.84	59.60	59.60	101	+0.15(+0.25%)
Nov 06, 2019	59.45	59.45	59.45	59.45	53	+0.01(+0.01%)
Nov 05, 2019	59.50	59.50	59.44	59.44	101	-0.12(-0.20%)
Nov 04, 2019	59.65	59.65	59.56	59.56	102	+0.30(+0.50%)
Nov 01, 2019	59.30	59.36	59.27	59.27	305	+0.46(+0.78%)
Oct 31, 2019	58.81	58.81	58.81	58.81	65	-0.23(-0.39%)
Oct 30, 2019	59.04	59.04	59.04	59.04	0	+0.14(+0.23%)
Oct 29, 2019	58.87	58.90	58.87	58.90	203	-0.01(-0.02%)
Oct 28, 2019	58.91	58.91	58.91	58.91	4	+0.36(+0.61%)
Oct 25, 2019	58.55	58.55	58.55	58.55	0	+0.31(+0.53%)
Oct 24, 2019	58.24	58.24	58.24	58.24	0	+0.24(+0.41%)
Oct 23, 2019	58.01	58.01	58.01	58.01	132	+0.08(+0.13%)
Oct 22, 2019	58.18	58.18	57.93	57.93	203	-0.27(-0.47%)
Oct 21, 2019	58.20	58.20	58.20	58.20	0	+0.32(+0.55%)
Oct 18, 2019	57.94	57.94	57.89	57.89	101	-0.22(-0.38%)
Oct 17, 2019	58.11	58.11	58.11	58.11	30	+0.18(+0.31%)
Oct 16, 2019	57.93	57.93	57.93	57.93	0	-0.27(-0.47%)
Oct 15, 2019	58.20	58.20	58.20	58.20	0	+0.52(+0.91%)
Oct 14, 2019	57.68	57.68	57.68	57.68	2	-0.02(-0.03%)
Oct 11, 2019	57.69	57.69	57.69	57.69	0	+0.53(+0.92%)
Oct 10, 2019	57.16	57.17	57.16	57.17	138	+0.28(+0.49%)
Oct 09, 2019	56.76	56.89	56.76	56.89	120	+0.56(+1.00%)
Oct 08, 2019	56.33	56.33	56.33	56.33	10	-1.15(-2.01%)
Oct 07, 2019	57.48	57.48	57.48	57.48	0	-0.18(-0.31%)
Oct 04, 2019	57.66	57.66	57.66	57.66	101	+1.04(+1.84%)
Oct 03, 2019	56.62	56.62	56.62	56.62	0	+0.44(+0.78%)
Oct 02, 2019	56.27	56.28	56.18	56.18	212	-1.05(-1.83%)
Oct 01, 2019	57.23	57.23	57.23	57.23	101	-0.84(-1.44%)
Sep 30, 2019	58.06	58.06	58.06	58.06	35	+0.46(+0.79%)
Sep 27, 2019	57.61	57.61	57.61	57.61	0	-0.36(-0.62%)
Sep 26, 2019	57.96	57.96	57.96	57.96	0	-0.34(-0.58%)
Sep 25, 2019	57.97	58.30	57.92	58.30	2,342	+0.61(+1.05%)
Sep 24, 2019	58.51	58.56	57.58	57.69	3,361	-0.68(-1.17%)
Sep 23, 2019	58.37	58.37	58.37	58.37	0	-0.02(-0.03%)
Sep 20, 2019	58.39	58.39	58.39	58.39	101	-0.29(-0.50%)
Sep 19, 2019	58.68	58.68	58.68	58.68	33	-0.02(-0.03%)
Sep 18, 2019	58.70	58.70	58.70	58.70	0	+0.06(+0.10%)
Sep 17, 2019	58.49	58.64	58.49	58.64	284	+0.14(+0.24%)
Sep 16, 2019	58.48	58.50	58.48	58.50	101	+0.03(+0.06%)
Sep 13, 2019	58.47	58.47	58.47	58.47	0	-0.27(-0.46%)
Sep 12, 2019	58.92	58.92	58.74	58.74	864	+0.19(+0.33%)
Sep 11, 2019	58.46	58.54	58.44	58.54	385	+0.52(+0.89%)
Sep 10, 2019	58.03	58.03	58.03	58.03	41	-0.15(-0.26%)
Sep 09, 2019	58.18	58.18	58.18	58.18	0	-0.07(-0.12%)
Sep 06, 2019	58.24	58.24	58.24	58.24	101	-0.05(-0.09%)
Sep 05, 2019	58.37	58.37	58.30	58.30	870	+0.92(+1.61%)
Sep 04, 2019	57.38	57.38	57.38	57.38	34	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.