Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.20	52.20	51.16	51.16	2,833	-1.54(-2.91%)
Nov 29, 2021	53.35	53.35	52.46	52.69	9,812	-0.19(-0.36%)
Nov 26, 2021	52.98	52.98	52.57	52.88	922	-1.68(-3.07%)
Nov 24, 2021	54.49	54.70	54.49	54.56	1,313	-0.20(-0.37%)
Nov 23, 2021	54.48	54.76	54.48	54.76	1,726	+0.48(+0.89%)
Nov 22, 2021	54.18	54.69	54.18	54.28	1,153	+0.85(+1.59%)
Nov 19, 2021	53.23	53.54	53.22	53.43	19,743	-0.66(-1.22%)
Nov 18, 2021	53.92	54.09	54.09	54.09	1,572	-0.04(-0.08%)
Nov 17, 2021	54.61	54.61	53.98	54.13	3,520	-0.59(-1.09%)
Nov 16, 2021	54.78	54.92	54.72	54.72	5,874	+0.03(+0.06%)
Nov 15, 2021	55.04	55.04	54.64	54.69	1,484	+0.10(+0.18%)
Nov 12, 2021	54.56	54.61	54.37	54.59	2,597	+0.02(+0.04%)
Nov 11, 2021	54.50	54.64	54.50	54.57	9,040	+0.43(+0.79%)
Nov 10, 2021	54.14	54.14	54.14	54.14	406	+0.00(+0.00%)
Nov 09, 2021	54.29	54.29	53.97	54.14	2,503	-0.15(-0.27%)
Nov 08, 2021	54.52	54.58	54.26	54.29	10,566	-0.05(-0.09%)
Nov 05, 2021	54.63	54.63	54.22	54.34	2,432	+0.54(+1.00%)
Nov 04, 2021	53.62	53.82	53.59	53.80	4,958	-0.79(-1.44%)
Nov 03, 2021	53.58	54.61	53.58	54.59	14,533	+1.01(+1.89%)
Nov 02, 2021	53.54	53.57	53.46	53.57	912	+0.14(+0.27%)
Nov 01, 2021	52.73	53.43	52.57	53.43	20,720	+0.86(+1.64%)
Oct 29, 2021	52.98	52.98	52.57	52.57	5,009	-0.28(-0.52%)
Oct 28, 2021	52.70	52.84	52.62	52.84	1,109	+0.45(+0.86%)
Oct 27, 2021	53.78	53.78	52.39	52.39	9,087	-1.61(-2.98%)
Oct 26, 2021	54.43		54.00	54.00	1,303	-0.51(-0.94%)
Oct 25, 2021	54.45	54.55	54.35	54.52	2,602	+0.16(+0.30%)
Oct 22, 2021	54.44	54.44	54.32	54.35	2,055	+0.27(+0.49%)
Oct 21, 2021	54.31	54.31	53.90	54.09	1,655	-0.00(-0.01%)
Oct 20, 2021	53.37	54.21	53.37	54.09	7,007	+0.64(+1.19%)
Oct 19, 2021	53.45	53.46	53.38	53.46	2,735	+0.20(+0.37%)
Oct 18, 2021	53.42	53.42	53.12	53.26	1,805	-0.14(-0.26%)
Oct 15, 2021	53.71	53.98	53.40	53.40	25,015	+0.23(+0.43%)
Oct 14, 2021	52.88	53.17	52.88	53.17	1,609	+0.64(+1.22%)
Oct 13, 2021	52.51	52.53	51.74	52.53	3,458	+0.02(+0.03%)
Oct 12, 2021	52.48	52.91	52.36	52.51	43,225	+0.03(+0.06%)
Oct 11, 2021	52.79	52.79	52.48	52.48	1,151	-0.35(-0.66%)
Oct 08, 2021	52.59	52.90	52.58	52.83	5,710	+0.18(+0.35%)
Oct 07, 2021	52.35	52.96	52.35	52.65	2,781	+0.58(+1.11%)
Oct 06, 2021	51.13	52.07	51.13	52.07	3,717	+0.04(+0.07%)
Oct 05, 2021	51.55	52.03	51.55	52.03	2,700	+0.51(+0.99%)
Oct 04, 2021	51.50	51.75	51.40	51.52	2,198	+0.02(+0.04%)
Oct 01, 2021	50.87	51.78	50.85	51.50	3,235	+0.73(+1.43%)
Sep 30, 2021	51.82	51.83	51.04	50.77	1,570	-0.90(-1.75%)
Sep 29, 2021	51.79	51.79	51.54	51.68	1,745	+0.22(+0.43%)
Sep 28, 2021	52.07	52.07	51.45	51.45	1,973	-0.64(-1.23%)
Sep 27, 2021	51.72	52.30	51.72	52.09	2,131	+0.93(+1.82%)
Sep 24, 2021	50.80	51.44	50.80	51.17	1,886	+0.11(+0.21%)
Sep 23, 2021	51.16	51.48	51.06	51.06	3,127	+0.95(+1.90%)
Sep 22, 2021	50.34	50.34	50.11	50.11	482	+0.66(+1.33%)
Sep 21, 2021	50.08	50.08	50.08	49.45	1,690	-0.22(-0.45%)
Sep 20, 2021	49.54	49.81	49.02	49.67	9,670	-1.16(-2.28%)
Sep 17, 2021	50.89	50.89	50.73	50.83	4,705	-0.11(-0.21%)
Sep 16, 2021	51.36	51.36	50.94	50.94	2,356	-0.14(-0.28%)
Sep 15, 2021	50.80	51.09	50.80	51.08	923	+0.61(+1.22%)
Sep 14, 2021	50.55	50.55	50.41	50.47	1,615	-0.75(-1.46%)
Sep 13, 2021	51.05	51.21	50.89	51.21	2,023	+0.60(+1.18%)
Sep 10, 2021	50.96	51.09	50.62	50.62	14,204	-0.57(-1.11%)
Sep 09, 2021	51.20	51.57	51.19	51.19	32,123	+0.17(+0.33%)
Sep 08, 2021	51.23	51.23	50.93	51.02	8,818	-0.24(-0.47%)
Sep 07, 2021	51.72	51.81	51.26	51.26	17,773	-0.66(-1.27%)
Sep 03, 2021	52.06	52.16	51.78	51.92	3,407	-0.26(-0.51%)
Sep 02, 2021	52.23	52.37	52.19	52.19	4,081	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.