Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.22 | 13.22 | 12.74 | 12.87 | 57,542 | -0.06(-0.48%) |
Nov 27, 2020 | 12.93 | 12.94 | 12.86 | 12.93 | 38,435 | +0.08(+0.64%) |
Nov 25, 2020 | 12.79 | 12.86 | 12.79 | 12.85 | 38,226 | +0.01(+0.07%) |
Nov 24, 2020 | 12.82 | 12.85 | 12.69 | 12.84 | 81,843 | +0.18(+1.43%) |
Nov 23, 2020 | 12.64 | 12.70 | 12.56 | 12.66 | 63,028 | +0.11(+0.84%) |
Nov 20, 2020 | 12.64 | 12.64 | 12.56 | 12.56 | 37,807 | -0.05(-0.38%) |
Nov 19, 2020 | 12.54 | 12.63 | 12.50 | 12.60 | 33,561 | +0.07(+0.53%) |
Nov 18, 2020 | 12.69 | 12.73 | 12.54 | 12.54 | 46,410 | -0.14(-1.13%) |
Nov 17, 2020 | 12.69 | 12.88 | 12.66 | 12.68 | 77,177 | -0.01(-0.07%) |
Nov 16, 2020 | 12.67 | 12.72 | 12.58 | 12.69 | 59,416 | +0.11(+0.91%) |
Nov 13, 2020 | 12.54 | 12.64 | 12.45 | 12.58 | 116,249 | +0.18(+1.46%) |
Nov 12, 2020 | 12.44 | 12.53 | 12.39 | 12.39 | 35,480 | -0.11(-0.84%) |
Nov 11, 2020 | 12.47 | 12.56 | 12.47 | 12.50 | 71,839 | +0.11(+0.85%) |
Nov 10, 2020 | 12.59 | 12.59 | 12.27 | 12.39 | 77,568 | -0.05(-0.38%) |
Nov 09, 2020 | 13.50 | 13.56 | 12.44 | 12.44 | 98,974 | +0.06(+0.46%) |
Nov 06, 2020 | 12.38 | 12.41 | 12.27 | 12.38 | 67,235 | +0.05(+0.39%) |
Nov 05, 2020 | 12.36 | 12.37 | 12.27 | 12.34 | 58,107 | +0.26(+2.13%) |
Nov 04, 2020 | 12.01 | 12.23 | 11.98 | 12.08 | 57,024 | +0.23(+1.91%) |
Nov 03, 2020 | 11.69 | 11.97 | 11.69 | 11.85 | 78,109 | +0.22(+1.92%) |
Nov 02, 2020 | 11.79 | 11.89 | 11.52 | 11.63 | 77,682 | +0.13(+1.16%) |
Oct 30, 2020 | 11.74 | 11.74 | 11.37 | 11.50 | 52,364 | -0.18(-1.54%) |
Oct 29, 2020 | 11.60 | 11.74 | 11.50 | 11.68 | 89,643 | +0.13(+1.15%) |
Oct 28, 2020 | 11.87 | 11.87 | 11.54 | 11.54 | 54,401 | -0.42(-3.51%) |
Oct 27, 2020 | 11.95 | 12.08 | 11.95 | 11.96 | 76,947 | +0.02(+0.16%) |
Oct 26, 2020 | 12.10 | 12.11 | 11.85 | 11.95 | 48,757 | -0.23(-1.88%) |
Oct 23, 2020 | 12.19 | 12.19 | 12.10 | 12.17 | 39,692 | +0.06(+0.47%) |
Oct 22, 2020 | 12.12 | 12.15 | 12.01 | 12.12 | 36,025 | +0.06(+0.48%) |
Oct 21, 2020 | 12.08 | 12.18 | 12.06 | 12.06 | 35,865 | -0.06(-0.47%) |
Oct 20, 2020 | 12.19 | 12.22 | 12.12 | 12.12 | 45,209 | +0.01(+0.08%) |
Oct 19, 2020 | 12.32 | 12.33 | 12.08 | 12.11 | 63,891 | -0.19(-1.55%) |
Oct 16, 2020 | 12.37 | 12.40 | 12.29 | 12.30 | 44,300 | +0.03(+0.21%) |
Oct 15, 2020 | 12.22 | 12.28 | 12.14 | 12.27 | 34,384 | -0.03(-0.21%) |
Oct 14, 2020 | 12.39 | 12.40 | 12.24 | 12.30 | 51,960 | -0.05(-0.39%) |
Oct 13, 2020 | 12.46 | 12.46 | 12.32 | 12.35 | 25,975 | -0.07(-0.54%) |
Oct 12, 2020 | 12.41 | 12.46 | 12.33 | 12.41 | 38,259 | +0.20(+1.64%) |
Oct 09, 2020 | 12.22 | 12.25 | 12.19 | 12.21 | 22,621 | +0.10(+0.79%) |
Oct 08, 2020 | 12.13 | 12.24 | 12.06 | 12.12 | 24,233 | +0.08(+0.65%) |
Oct 07, 2020 | 11.88 | 12.05 | 11.88 | 12.04 | 34,566 | +0.24(+2.01%) |
Oct 06, 2020 | 11.95 | 12.07 | 11.79 | 11.80 | 38,212 | -0.19(-1.59%) |
Oct 05, 2020 | 11.85 | 11.99 | 11.85 | 11.99 | 38,415 | +0.20(+1.70%) |
Oct 02, 2020 | 11.67 | 11.92 | 11.55 | 11.79 | 84,306 | -0.09(-0.72%) |
Oct 01, 2020 | 11.88 | 11.91 | 11.83 | 11.88 | 45,326 | +0.02(+0.20%) |
Sep 30, 2020 | 11.74 | 11.98 | 11.74 | 11.85 | 26,124 | +0.14(+1.18%) |
Sep 29, 2020 | 12.01 | 12.01 | 11.72 | 11.72 | 29,751 | -0.07(-0.57%) |
Sep 28, 2020 | 11.74 | 11.80 | 11.72 | 11.78 | 49,559 | +0.21(+1.77%) |
Sep 25, 2020 | 11.38 | 11.58 | 11.34 | 11.58 | 29,742 | +0.18(+1.55%) |
Sep 24, 2020 | 11.34 | 11.50 | 11.30 | 11.40 | 43,023 | +0.03(+0.29%) |
Sep 23, 2020 | 11.64 | 11.66 | 11.36 | 11.37 | 42,880 | -0.30(-2.57%) |
Sep 22, 2020 | 11.60 | 11.67 | 11.50 | 11.67 | 60,118 | +0.16(+1.41%) |
Sep 21, 2020 | 11.46 | 11.51 | 11.34 | 11.51 | 40,928 | -0.11(-0.99%) |
Sep 18, 2020 | 11.70 | 11.80 | 11.56 | 11.62 | 24,716 | -0.11(-0.94%) |
Sep 17, 2020 | 11.68 | 11.76 | 11.65 | 11.73 | 35,386 | -0.12(-1.00%) |
Sep 16, 2020 | 11.95 | 11.97 | 11.84 | 11.85 | 54,054 | -0.06(-0.48%) |
Sep 15, 2020 | 11.95 | 11.96 | 11.85 | 11.91 | 44,348 | +0.10(+0.81%) |
Sep 14, 2020 | 11.79 | 11.86 | 11.73 | 11.81 | 64,486 | +0.18(+1.52%) |
Sep 10, 2020 | 11.63 | 11.63 | 11.63 | 0 | -0.19(-1.58%) | |
Sep 09, 2020 | 11.77 | 11.94 | 11.72 | 11.82 | 126,385 | +0.26(+2.23%) |
Sep 08, 2020 | 11.70 | 11.73 | 11.54 | 11.56 | 106,838 | -0.33(-2.81%) |
Sep 04, 2020 | 12.03 | 12.21 | 11.66 | 11.90 | 102,110 | -0.12(-1.03%) |
Sep 03, 2020 | 12.40 | 12.41 | 12.00 | 12.02 | 82,921 | -0.50(-3.97%) |
Sep 02, 2020 | 12.37 | 12.52 | 12.35 | 12.52 | 52,007 | +0.20(+1.65%) |