Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.81	21.83	21.72	21.73	1,384	-0.21(-0.93%)
Nov 27, 2020	21.81	21.94	21.81	21.94	1,745	+0.06(+0.26%)
Nov 25, 2020	21.83	21.97	21.83	21.88	11,091	-0.12(-0.55%)
Nov 24, 2020	22.01	22.04	21.83	22.00	51,728	+0.07(+0.32%)
Nov 23, 2020	22.22	22.22	21.81	21.93	6,640	+0.16(+0.73%)
Nov 20, 2020	21.80	21.82	21.77	21.77	3,286	-0.06(-0.26%)
Nov 19, 2020	21.85	21.85	21.75	21.83	3,241	-0.07(-0.32%)
Nov 18, 2020	21.96	21.96	21.90	21.90	412	+0.05(+0.22%)
Nov 17, 2020	22.29	22.29	21.82	21.85	4,891	-0.04(-0.16%)
Nov 16, 2020	22.29	22.29	21.79	21.89	7,172	+0.22(+1.00%)
Nov 13, 2020	21.59	21.67	21.59	21.67	2,772	+0.23(+1.09%)
Nov 12, 2020	21.44	21.44	21.44	21.44	147	-0.07(-0.34%)
Nov 11, 2020	21.68	21.68	21.39	21.51	1,871	+0.13(+0.62%)
Nov 10, 2020	21.13	21.38	21.13	21.38	2,591	+0.27(+1.30%)
Nov 09, 2020	22.31	22.31	21.10	21.10	4,631	-0.84(-3.81%)
Nov 06, 2020	22.09	22.09	21.87	21.94	1,848	-0.02(-0.09%)
Nov 05, 2020	21.81	22.01	21.81	21.96	6,291	+0.04(+0.20%)
Nov 04, 2020	21.42	22.05	21.42	21.91	1,913	+0.48(+2.26%)
Nov 03, 2020	21.18	21.47	21.18	21.43	2,611	+0.27(+1.28%)
Nov 02, 2020	21.06	21.16	21.00	21.16	8,449	+0.36(+1.74%)
Oct 30, 2020	20.45	20.83	20.45	20.80	13,042	-0.07(-0.31%)
Oct 29, 2020	20.80	20.86	20.79	20.86	3,476	-0.03(-0.14%)
Oct 28, 2020	20.89	21.02	20.89	20.89	2,112	-0.30(-1.44%)
Oct 27, 2020	21.24	21.28	21.17	21.20	9,013	-0.19(-0.91%)
Oct 26, 2020	21.50	21.50	21.27	21.39	3,148	-0.36(-1.63%)
Oct 23, 2020	21.75	21.78	21.70	21.75	1,540	-0.01(-0.05%)
Oct 22, 2020	21.82	21.82	21.73	21.76	3,754	-0.15(-0.70%)
Oct 21, 2020	22.04	22.08	21.91	21.91	1,503	-0.14(-0.62%)
Oct 20, 2020	22.22	22.22	22.05	22.05	2,733	-0.13(-0.57%)
Oct 19, 2020	22.50	22.50	22.17	22.17	10,514	-0.24(-1.06%)
Oct 16, 2020	22.45	22.50	22.41	22.41	4,621	+0.07(+0.32%)
Oct 15, 2020	22.20	22.34	22.15	22.34	488	+0.11(+0.51%)
Oct 14, 2020	22.55	22.55	22.21	22.23	10,560	-0.03(-0.14%)
Oct 13, 2020	22.44	22.44	22.26	22.26	3,722	+0.03(+0.15%)
Oct 12, 2020	22.16	22.24	22.13	22.22	2,049	+0.19(+0.87%)
Oct 09, 2020	22.07	22.07	22.03	22.03	4,929	+0.14(+0.66%)
Oct 08, 2020	21.82	21.89	21.81	21.89	4,133	+0.17(+0.80%)
Oct 07, 2020	21.72	21.74	21.68	21.71	2,097	+0.23(+1.06%)
Oct 06, 2020	21.70	21.78	21.49	21.49	1,187	-0.25(-1.16%)
Oct 05, 2020	21.70	21.74	21.69	21.74	1,384	+0.30(+1.40%)
Oct 02, 2020	21.38	21.52	21.38	21.44	1,951	+0.03(+0.13%)
Oct 01, 2020	21.54	21.58	21.41	21.41	1,769	-0.04(-0.20%)
Sep 30, 2020	21.51	21.51	21.31	21.45	1,411	+0.18(+0.83%)
Sep 29, 2020	21.31	21.31	21.25	21.28	1,776	-0.00(-0.00%)
Sep 28, 2020	21.04	21.28	21.04	21.28	2,771	+0.30(+1.45%)
Sep 25, 2020	20.80	20.97	20.80	20.97	1,335	+0.01(+0.03%)
Sep 24, 2020	20.79	21.00	20.79	20.96	13,296	+0.01(+0.06%)
Sep 23, 2020	21.51	21.51	20.95	20.95	15,047	-0.41(-1.91%)
Sep 22, 2020	21.41	21.41	21.29	21.36	4,861	-0.03(-0.13%)
Sep 21, 2020	21.40	21.47	21.18	21.39	8,581	-0.36(-1.64%)
Sep 18, 2020	21.65	21.80	21.65	21.74	2,156	+0.05(+0.24%)
Sep 17, 2020	21.49	21.78	21.49	21.69	23,052	-0.03(-0.14%)
Sep 16, 2020	21.57	21.84	21.57	21.72	6,072	+0.15(+0.71%)
Sep 15, 2020	21.65	21.65	21.54	21.57	1,903	-0.02(-0.10%)
Sep 14, 2020	21.55	21.59	21.55	21.59	3,034	+0.25(+1.16%)
Sep 11, 2020	21.35	21.35	21.24	21.34	3,286	+0.24(+1.14%)
Sep 10, 2020	21.32	21.32	21.09	21.10	15,727	-0.24(-1.12%)
Sep 09, 2020	21.35	21.35	21.20	21.34	318	+0.13(+0.61%)
Sep 08, 2020	21.42	21.42	21.21	21.21	4,723	-0.44(-2.04%)
Sep 04, 2020	21.76	21.81	21.56	21.65	3,594	+0.18(+0.83%)
Sep 03, 2020	21.82	21.92	21.47	21.48	9,065	-0.22(-1.00%)
Sep 02, 2020	21.65	21.69	21.42	21.69	11,309	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.