Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.64	29.64	29.11	29.11	7,554	-0.47(-1.59%)
Nov 29, 2021	29.46	29.62	29.30	29.58	4,294	+0.22(+0.76%)
Nov 26, 2021	29.26	29.50	29.26	29.36	3,490	-0.21(-0.72%)
Nov 24, 2021	29.64	29.67	29.55	29.57	6,315	-0.01(-0.02%)
Nov 23, 2021	29.61	29.61	29.37	29.58	1,778	+0.04(+0.14%)
Nov 22, 2021	29.51	29.78	29.51	29.54	111,492	+0.15(+0.51%)
Nov 19, 2021	29.48	29.57	29.39	29.39	2,420	+0.06(+0.22%)
Nov 18, 2021	29.19	29.38	29.32	29.32	3,092	+0.23(+0.80%)
Nov 17, 2021	29.08	29.10	29.06	29.09	6,137	+0.03(+0.11%)
Nov 16, 2021	29.20	29.24	29.06	29.06	3,140	+0.15(+0.50%)
Nov 15, 2021	29.03	29.05	28.91	28.91	4,617	-0.13(-0.43%)
Nov 12, 2021	28.85	29.04	28.85	29.04	5,866	+0.30(+1.03%)
Nov 11, 2021	28.63	28.74	28.60	28.74	4,517	+0.11(+0.39%)
Nov 10, 2021	28.64			28.63	2,330	+0.15(+0.53%)
Nov 09, 2021	28.39	28.56	28.39	28.48	634	+0.14(+0.50%)
Nov 08, 2021	28.31	28.34	28.17	28.34	5,104	-0.09(-0.31%)
Nov 05, 2021	28.33	28.43	28.32	28.43	1,310	-0.04(-0.14%)
Nov 04, 2021	28.88	28.88	28.46	28.46	1,837	-0.22(-0.78%)
Nov 03, 2021	28.40	28.69	28.40	28.69	4,821	+0.42(+1.49%)
Nov 02, 2021	28.30	28.31	28.25	28.27	4,363	+0.05(+0.16%)
Nov 01, 2021	27.98	28.27	28.31	28.22	8,349	-0.09(-0.31%)
Oct 29, 2021	28.29	28.32	28.24	28.31	7,488	+0.10(+0.37%)
Oct 28, 2021	28.22	28.28	28.10	28.20	166,528	-0.01(-0.02%)
Oct 27, 2021	28.73	28.73	28.15	28.21	4,011	-0.37(-1.30%)
Oct 26, 2021	28.91			28.58	3,388	-0.11(-0.38%)
Oct 25, 2021	28.67	28.80	28.64	28.69	2,625	-0.06(-0.22%)
Oct 22, 2021	28.86	28.86	28.75	28.75	2,287	+0.14(+0.51%)
Oct 21, 2021	28.40	28.61	28.40	28.61	1,129	+0.15(+0.51%)
Oct 20, 2021	28.45	28.49	28.44	28.46	4,722	+0.41(+1.46%)
Oct 19, 2021	28.11	28.14	28.05	28.05	11,732	-0.13(-0.45%)
Oct 18, 2021	28.04	28.18	27.96	28.18	13,997	+0.17(+0.61%)
Oct 15, 2021	28.28	28.28	28.01	28.01	3,225	+0.05(+0.16%)
Oct 14, 2021	27.86	27.97	27.86	27.97	3,482	+0.32(+1.14%)
Oct 13, 2021	27.82	27.82	27.58	27.65	2,088	+0.13(+0.49%)
Oct 12, 2021	27.58	27.58	27.52	27.52	2,621	-0.23(-0.84%)
Oct 11, 2021	27.87	27.87	27.75	27.75	1,300	+0.02(+0.06%)
Oct 08, 2021	27.73	27.73	27.66	27.73	855	+0.03(+0.11%)
Oct 07, 2021	27.48	27.74	27.48	27.70	3,337	+0.30(+1.09%)
Oct 06, 2021	26.94	27.40	26.94	27.40	629	-0.07(-0.24%)
Oct 05, 2021	27.36	27.49	27.19	27.47	11,305	+0.30(+1.11%)
Oct 04, 2021	27.30	27.30	27.12	27.17	1,299	+0.04(+0.14%)
Oct 01, 2021	27.13	27.13	27.13	27.13	102	-0.05(-0.20%)
Sep 30, 2021	27.50	27.51	27.18	27.18	3,650	-0.31(-1.14%)
Sep 29, 2021	27.45	27.50	27.45	27.50	699	+0.16(+0.57%)
Sep 28, 2021	27.40	27.42	27.22	27.34	1,670	-0.27(-0.99%)
Sep 27, 2021	27.49	27.62	27.49	27.62	38,286	+0.13(+0.47%)
Sep 24, 2021	27.64	27.64	27.28	27.49	6,649	+0.05(+0.17%)
Sep 23, 2021	27.46	27.58	27.44	27.44	969	+0.10(+0.36%)
Sep 22, 2021	27.34	27.42	27.34	27.34	953	+0.14(+0.52%)
Sep 21, 2021	27.28	27.30	27.20	27.20	3,743	-0.11(-0.42%)
Sep 20, 2021	27.31	27.33	27.08	27.31	2,828	-0.41(-1.48%)
Sep 17, 2021	27.73	27.73	27.72	27.72	243	-0.13(-0.46%)
Sep 16, 2021	28.18	28.18	27.85	27.85	4,236	-0.08(-0.29%)
Sep 15, 2021	27.83	27.95	27.83	27.93	1,609	+0.15(+0.56%)
Sep 14, 2021	27.90	27.90	27.76	27.78	935	-0.10(-0.35%)
Sep 13, 2021	27.93	27.95	27.76	27.87	4,137	-0.01(-0.05%)
Sep 10, 2021	27.90	28.05	27.89	27.89	4,283	-0.00(-0.00%)
Sep 09, 2021	27.93	27.95	27.87	27.89	5,154	-0.11(-0.38%)
Sep 08, 2021	27.99	28.00	27.80	28.00	2,291	+0.07(+0.24%)
Sep 07, 2021	28.41	28.41	27.92	27.93	198,832	-0.39(-1.39%)
Sep 03, 2021	28.33	28.33	28.20	28.32	7,542	+0.01(+0.05%)
Sep 02, 2021	28.45	28.45	28.22	28.31	5,409	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.