Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.84	37.02	36.20	36.76	5,071,547	-0.09(-0.23%)
Nov 27, 2020	36.97	37.38	36.76	36.84	1,426,717	-0.16(-0.44%)
Nov 25, 2020	37.20	37.30	36.76	37.01	2,855,415	-0.31(-0.82%)
Nov 24, 2020	36.60	37.42	36.36	37.31	4,638,695	+1.06(+2.94%)
Nov 23, 2020	36.00	36.74	35.99	36.25	2,857,365	+0.60(+1.70%)
Nov 20, 2020	35.43	35.75	35.35	35.64	2,644,300	+0.19(+0.54%)
Nov 19, 2020	35.14	35.79	34.91	35.45	3,413,418	+0.26(+0.74%)
Nov 18, 2020	35.72	36.01	35.19	35.19	2,428,528	-0.32(-0.89%)
Nov 17, 2020	35.50	35.77	35.07	35.51	3,862,817	-0.39(-1.10%)
Nov 16, 2020	35.39	36.04	34.86	35.90	3,646,837	+1.36(+3.94%)
Nov 13, 2020	33.70	34.74	33.70	34.54	3,505,126	+0.91(+2.71%)
Nov 12, 2020	34.86	34.86	33.45	33.63	3,909,978	-1.38(-3.95%)
Nov 11, 2020	34.76	35.27	34.55	35.01	4,702,420	+0.38(+1.10%)
Nov 10, 2020	33.21	34.78	33.21	34.63	7,023,571	+1.52(+4.59%)
Nov 09, 2020	33.82	34.68	33.07	33.11	4,848,227	+0.90(+2.79%)
Nov 06, 2020	32.68	32.87	32.13	32.21	2,695,987	-0.23(-0.71%)
Nov 05, 2020	31.68	32.93	31.63	32.44	4,055,418	+1.11(+3.54%)
Nov 04, 2020	31.50	31.91	30.69	31.33	4,009,640	-0.14(-0.46%)
Nov 03, 2020	31.92	32.07	31.09	31.47	3,787,226	-0.53(-1.64%)
Nov 02, 2020	31.81	32.34	31.64	32.00	3,894,110	+0.48(+1.52%)
Oct 30, 2020	30.96	31.52	30.69	31.52	4,527,768	+0.46(+1.48%)
Oct 29, 2020	30.20	31.24	30.15	31.06	4,118,051	+0.61(+2.01%)
Oct 28, 2020	30.07	30.70	29.78	30.45	4,157,842	-0.46(-1.48%)
Oct 27, 2020	31.33	31.39	30.90	30.91	2,373,338	-0.35(-1.13%)
Oct 26, 2020	31.38	31.54	30.78	31.26	2,802,969	-0.44(-1.39%)
Oct 23, 2020	31.68	32.01	31.58	31.70	3,716,607	+0.04(+0.12%)
Oct 22, 2020	31.48	31.89	31.30	31.67	2,768,651	+0.22(+0.70%)
Oct 21, 2020	31.64	31.82	31.28	31.45	3,611,046	-0.16(-0.51%)
Oct 20, 2020	32.25	32.26	31.46	31.61	3,867,981	-0.43(-1.34%)
Oct 19, 2020	32.75	33.01	31.72	32.04	5,980,869	-0.54(-1.64%)
Oct 16, 2020	32.81	32.89	32.56	32.57	2,931,708	+0.09(+0.27%)
Oct 15, 2020	31.71	32.59	31.71	32.49	3,175,491	+0.16(+0.50%)
Oct 14, 2020	32.30	32.84	31.99	32.32	3,519,325	+0.11(+0.36%)
Oct 13, 2020	31.90	32.28	31.55	32.21	5,655,378	+0.11(+0.33%)
Oct 12, 2020	32.12	32.36	31.84	32.10	4,151,112	+0.15(+0.48%)
Oct 09, 2020	31.02	32.20	30.86	31.95	5,569,523	+1.05(+3.40%)
Oct 08, 2020	30.38	31.20	29.91	30.90	7,358,073	+1.72(+5.90%)
Oct 07, 2020	29.39	29.71	29.03	29.18	5,833,480	+0.42(+1.46%)
Oct 06, 2020	29.00	29.40	28.70	28.76	5,202,396	-0.02(-0.07%)
Oct 05, 2020	28.45	28.94	28.45	28.78	5,405,278	+0.71(+2.52%)
Oct 02, 2020	27.13	28.46	27.04	28.07	5,075,901	+0.66(+2.41%)
Oct 01, 2020	27.60	28.01	27.35	27.41	5,145,892	-0.12(-0.45%)
Sep 30, 2020	27.50	28.23	27.26	27.54	8,379,833	+0.21(+0.77%)
Sep 29, 2020	27.50	27.74	27.23	27.33	2,063,269	-0.36(-1.31%)
Sep 28, 2020	27.55	28.02	27.48	27.69	2,839,973	+0.56(+2.08%)
Sep 25, 2020	26.16	27.27	26.10	27.13	2,674,538	+0.72(+2.71%)
Sep 24, 2020	26.15	26.72	25.98	26.41	3,171,896	+0.16(+0.62%)
Sep 23, 2020	26.68	27.06	26.18	26.25	5,099,661	-0.60(-2.24%)
Sep 22, 2020	26.89	26.99	26.58	26.85	5,967,330	-0.12(-0.46%)
Sep 21, 2020	26.94	27.26	26.68	26.97	6,413,756	-0.74(-2.66%)
Sep 18, 2020	28.32	28.41	27.58	27.71	7,507,499	-0.56(-1.99%)
Sep 17, 2020	27.62	28.44	27.47	28.27	5,993,425	+0.33(+1.20%)
Sep 16, 2020	28.28	28.64	27.85	27.94	6,035,941	-0.21(-0.75%)
Sep 15, 2020	27.78	28.38	27.75	28.15	3,272,902	+0.46(+1.66%)
Sep 14, 2020	27.82	28.13	27.57	27.69	4,099,074	-0.05(-0.17%)
Sep 11, 2020	28.04	28.15	27.65	27.74	3,276,134	-0.11(-0.41%)
Sep 10, 2020	27.45	27.97	27.42	27.85	4,329,361	+0.38(+1.39%)
Sep 09, 2020	27.28	28.11	27.25	27.47	2,948,309	+0.42(+1.55%)
Sep 08, 2020	27.78	27.78	26.98	27.05	4,408,413	-0.97(-3.48%)
Sep 04, 2020	28.48	28.79	27.77	28.02	5,374,292	-0.09(-0.31%)
Sep 03, 2020	28.60	28.87	27.82	28.11	3,976,569	-0.69(-2.39%)
Sep 02, 2020	28.03	28.86	27.83	28.80	3,777,139	+0.66(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.