Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2020		23.48	23.48		0	+0.00(+0.00%)
Nov 11, 2020	23.45	23.45	23.45	23.45	10,702	-0.03(-0.11%)
Nov 10, 2020	23.41	23.48	23.41	23.48	1,015,994	-0.00(-0.02%)
Nov 09, 2020	23.47	23.48	23.47	23.48	1,484	-0.00(-0.01%)
Nov 06, 2020	23.48	23.48	23.48	23.48	100	-0.01(-0.06%)
Nov 05, 2020	23.48	23.50	23.48	23.50	451	+0.09(+0.41%)
Nov 04, 2020	23.40	23.40	23.40	23.40	120	+0.01(+0.02%)
Nov 03, 2020	23.37	23.40	23.37	23.40	571	+0.09(+0.39%)
Nov 02, 2020	23.29	23.30	23.27	23.30	1,250	+0.08(+0.33%)
Oct 30, 2020	23.26	23.27	23.21	23.23	3,300	-0.04(-0.18%)
Oct 29, 2020	23.22	23.27	23.22	23.27	1,525	+0.02(+0.10%)
Oct 28, 2020	23.27	23.27	23.25	23.25	2,044	-0.12(-0.53%)
Oct 27, 2020	23.41	23.41	23.37	23.37	907	-0.04(-0.16%)
Oct 26, 2020	23.39	23.40	23.39	23.40	2,164	-0.08(-0.33%)
Oct 23, 2020	23.48	23.48	23.48	23.48	100	+0.02(+0.10%)
Oct 22, 2020	23.46	23.46	23.46	23.46	0	+0.03(+0.14%)
Oct 21, 2020	23.46	23.47	23.42	23.42	30,480	-0.04(-0.17%)
Oct 20, 2020	23.48	23.50	23.47	23.47	11,030	-0.02(-0.07%)
Oct 19, 2020	23.46	23.50	23.46	23.48	882	-0.05(-0.19%)
Oct 16, 2020	23.53	23.53	23.53	23.53	101	+0.02(+0.07%)
Oct 15, 2020	23.47	23.51	23.47	23.51	2,373	-0.01(-0.05%)
Oct 14, 2020	23.54	23.54	23.51	23.52	391	-0.02(-0.10%)
Oct 13, 2020	23.54	23.54	23.52	23.54	3,144	-0.03(-0.15%)
Oct 12, 2020	23.57	23.58	23.55	23.58	1,383	+0.03(+0.13%)
Oct 09, 2020	23.56	23.56	23.55	23.55	815	+0.01(+0.04%)
Oct 08, 2020	23.45	23.54	23.45	23.54	10,105	+0.03(+0.13%)
Oct 07, 2020	23.51	23.51	23.51	23.51	22	+0.03(+0.13%)
Oct 06, 2020	23.43	23.50	23.12	23.48	3,429	-0.01(-0.05%)
Oct 05, 2020	23.49	23.49	23.49	23.49	0	+0.02(+0.09%)
Oct 02, 2020	23.47	23.47	23.47	23.47	203	-0.01(-0.05%)
Oct 01, 2020	23.44	23.48	23.44	23.48	331	+0.03(+0.14%)
Sep 30, 2020	23.48	23.48	23.44	23.45	2,458	+0.01(+0.04%)
Sep 29, 2020	23.42	23.44	23.42	23.44	383	-0.01(-0.06%)
Sep 28, 2020	23.44	23.48	23.44	23.45	3,788	+0.07(+0.32%)
Sep 25, 2020	23.25	23.38	23.25	23.38	509	+0.02(+0.09%)
Sep 24, 2020	23.23	23.36	23.23	23.36	846	+0.02(+0.08%)
Sep 23, 2020	23.35	23.35	23.32	23.34	13,687	-0.13(-0.54%)
Sep 22, 2020	23.40	23.47	23.35	23.47	2,661	+0.00(+0.02%)
Sep 21, 2020	23.47	23.47	23.42	23.46	8,490	-0.19(-0.79%)
Sep 18, 2020	23.63	23.68	23.63	23.65	4,077	-0.04(-0.17%)
Sep 17, 2020	23.65	23.69	23.65	23.69	3,852	+0.01(+0.05%)
Sep 16, 2020	23.19	23.71	23.19	23.68	2,764	+0.04(+0.19%)
Sep 15, 2020	23.70	23.70	23.64	23.64	1,222	-0.05(-0.21%)
Sep 14, 2020	23.69	23.69	23.63	23.69	2,658	+0.04(+0.18%)
Sep 11, 2020	23.67	23.67	23.64	23.64	305	-0.01(-0.04%)
Sep 10, 2020	23.76	23.76	23.65	23.65	1,099	-0.12(-0.50%)
Sep 09, 2020	23.75	23.77	23.75	23.77	166	+0.14(+0.58%)
Sep 08, 2020	23.63	23.66	23.63	23.63	599	-0.11(-0.45%)
Sep 04, 2020	23.61	23.74	23.61	23.74	509	-0.09(-0.39%)
Sep 03, 2020	23.93	23.93	23.75	23.83	8,373	-0.28(-1.15%)
Sep 02, 2020	23.97	24.11	23.97	24.11	1,609	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.