Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.92	28.07	27.92	28.07	43,037	-0.02(-0.09%)
Nov 27, 2020	28.07	28.10	28.05	28.10	20,200	-0.02(-0.08%)
Nov 25, 2020	28.01	28.15	27.97	28.12	9,400	+0.03(+0.12%)
Nov 24, 2020	27.99	28.16	27.99	28.09	1,868	+0.17(+0.59%)
Nov 23, 2020	27.76	27.93	27.76	27.92	2,650	+0.03(+0.12%)
Nov 20, 2020	27.76	28.00	27.76	27.89	5,700	-0.01(-0.04%)
Nov 19, 2020	27.70	27.90	27.70	27.90	47,476	+0.00(+0.00%)
Nov 18, 2020	27.88	27.98	27.88	27.90	32,195	-0.07(-0.26%)
Nov 17, 2020	28.02	28.02	27.89	27.97	81,564	-0.02(-0.08%)
Nov 16, 2020	27.98	28.00	27.95	27.99	4,211	+0.14(+0.49%)
Nov 13, 2020	27.62	27.89	27.62	27.86	9,900	+0.08(+0.30%)
Nov 12, 2020	27.95	27.95	27.57	27.77	3,654	-0.06(-0.21%)
Nov 11, 2020	27.70	27.96	27.70	27.83	7,548	+0.02(+0.07%)
Nov 10, 2020	27.80	27.87	27.73	27.81	9,181	+0.08(+0.29%)
Nov 09, 2020	27.72	28.05	27.72	27.73	19,590	+0.03(+0.12%)
Nov 06, 2020	27.59	27.70	27.55	27.70	12,000	+0.05(+0.17%)
Nov 05, 2020	27.64	27.70	27.62	27.65	6,618	+0.16(+0.59%)
Nov 04, 2020	27.52	27.57	27.39	27.49	3,532	+0.30(+1.10%)
Nov 03, 2020	27.16	27.21	27.06	27.19	1,165	+0.28(+1.03%)
Nov 02, 2020	27.00	27.07	26.81	26.91	79,197	+0.20(+0.75%)
Oct 30, 2020	26.67	26.88	26.59	26.71	18,500	-0.24(-0.89%)
Oct 29, 2020	26.77	27.08	26.77	26.95	49,071	+0.23(+0.86%)
Oct 28, 2020	26.96	26.96	26.72	26.72	28,318	-0.49(-1.81%)
Oct 27, 2020	27.20	27.30	27.11	27.21	7,991	+0.01(+0.03%)
Oct 26, 2020	27.44	27.44	27.12	27.21	5,459	-0.20(-0.74%)
Oct 23, 2020	27.38	27.41	27.36	27.41	1,400	-0.02(-0.08%)
Oct 22, 2020	27.29	27.43	27.29	27.43	5,525	+0.16(+0.59%)
Oct 21, 2020	27.45	27.45	27.27	27.27	4,389	-0.10(-0.38%)
Oct 20, 2020	27.30	27.40	27.30	27.37	6,669	+0.09(+0.33%)
Oct 19, 2020	27.40	27.47	27.21	27.28	11,367	-0.21(-0.76%)
Oct 16, 2020	27.54	27.54	27.49	27.49	2,200	-0.01(-0.03%)
Oct 15, 2020	27.36	27.53	27.36	27.50	2,341	+0.05(+0.20%)
Oct 14, 2020	27.55	27.55	27.45	27.45	4,130	-0.13(-0.46%)
Oct 13, 2020	27.66	27.70	27.57	27.57	6,011	-0.06(-0.21%)
Oct 12, 2020	27.50	27.74	27.50	27.63	2,446	+0.18(+0.65%)
Oct 09, 2020	27.40	27.49	27.40	27.45	5,000	+0.05(+0.18%)
Oct 08, 2020	27.34	27.40	27.25	27.40	4,892	+0.09(+0.33%)
Oct 07, 2020	27.09	27.31	27.09	27.31	3,522	+0.24(+0.89%)
Oct 06, 2020	27.09	27.18	27.02	27.07	5,543	-0.02(-0.07%)
Oct 05, 2020	27.05	27.17	27.05	27.09	3,000	+0.07(+0.26%)
Oct 02, 2020	26.95	27.02	26.95	27.02	2,000	-0.01(-0.04%)
Oct 01, 2020	27.07	27.12	26.99	27.03	12,039	-0.02(-0.07%)
Sep 30, 2020	27.14	27.16	27.05	27.05	6,672	+0.17(+0.62%)
Sep 29, 2020	27.07	27.07	26.83	26.88	16,448	-0.16(-0.59%)
Sep 28, 2020	27.04	27.07	26.94	27.04	20,572	+0.17(+0.63%)
Sep 25, 2020	26.74	26.90	26.56	26.87	17,800	+0.22(+0.83%)
Sep 24, 2020	26.45	26.72	26.45	26.65	18,716	+0.03(+0.11%)
Sep 23, 2020	26.91	26.91	26.59	26.62	54,437	-0.30(-1.11%)
Sep 22, 2020	26.74	26.92	26.70	26.92	16,351	+0.11(+0.41%)
Sep 21, 2020	26.93	26.93	26.56	26.81	54,676	-0.15(-0.56%)
Sep 18, 2020	26.93	26.96	26.77	26.96	27,800	+0.00(+0.00%)
Sep 17, 2020	26.86	27.02	26.86	26.96	11,811	-0.18(-0.65%)
Sep 16, 2020	27.28	27.29	27.14	27.14	4,786	-0.08(-0.31%)
Sep 15, 2020	27.20	27.27	27.15	27.22	5,242	+0.10(+0.37%)
Sep 14, 2020	27.20	27.23	27.04	27.12	16,565	+0.11(+0.41%)
Sep 11, 2020	26.93	27.06	26.87	27.01	12,300	+0.13(+0.48%)
Sep 10, 2020	27.00	27.06	26.88	26.88	2,317	-0.15(-0.55%)
Sep 09, 2020	27.10	27.24	27.03	27.03	10,327	+0.26(+0.97%)
Sep 08, 2020	26.93	26.95	26.76	26.77	12,456	-0.27(-1.00%)
Sep 04, 2020	27.14	27.20	26.80	27.04	48,600	+0.01(+0.04%)
Sep 03, 2020	27.35	27.35	26.92	27.03	32,925	-0.38(-1.39%)
Sep 02, 2020	27.40	27.56	27.40	27.41	5,092	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.