Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.03(-0.31%) |
Nov 20, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Nov 15, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 300 | +0.00(+0.00%) |
Nov 14, 2019 | 9.700 | 9.800 | 9.700 | 9.770 | 1,100,838 | +0.03(+0.31%) |
Nov 12, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
Nov 07, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 43,811 | -0.02(-0.21%) |
Nov 05, 2019 | 9.730 | 9.740 | 9.720 | 9.740 | 285,984 | +0.01(+0.10%) |
Nov 04, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 20,000 | +0.00(+0.00%) |
Oct 31, 2019 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | |
Oct 29, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.740 | 9.750 | 9.740 | 9.750 | 602 | +0.00(+0.00%) |
Oct 22, 2019 | 9.750 | 9.750 | 2 | +0.00(+0.00%) | ||
Oct 21, 2019 | 9.750 | 9.750 | 9.720 | 9.750 | 2,014 | +0.04(+0.41%) |
Oct 18, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 9.700 | 9.710 | 9.700 | 9.710 | 175,605 | -0.04(-0.41%) |
Oct 16, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.02(+0.15%) |
Oct 15, 2019 | 9.735 | 9.750 | 9.735 | 9.735 | 4,200 | +0.04(+0.36%) |
Oct 11, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
Oct 10, 2019 | 9.660 | 9.660 | 9.630 | 9.650 | 450,492 | -0.03(-0.31%) |
Oct 07, 2019 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Sep 30, 2019 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) | |
Sep 27, 2019 | 9.700 | 9.700 | 9.660 | 9.660 | 25,000 | -0.19(-1.93%) |
Sep 26, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 811 | +0.00(+0.00%) |
Sep 20, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) | |
Sep 18, 2019 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |