Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kaleyra Inc
(NY:
KLR
)
7.240
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2023
0
+0.00(+0.00%)
Oct 03, 2023
7.240
7.250
7.240
7.250
212,309
+0.01(+0.14%)
Oct 02, 2023
7.230
7.240
7.230
7.240
52,497
+0.00(+0.00%)
Sep 29, 2023
7.230
7.240
7.230
7.240
56,865
+0.00(+0.00%)
Sep 28, 2023
7.210
7.240
7.210
7.240
235,999
+0.03(+0.42%)
Sep 27, 2023
7.210
7.230
7.210
7.210
386,390
-0.01(-0.14%)
Sep 26, 2023
7.210
7.230
7.210
7.220
386,414
+0.00(+0.00%)
Sep 25, 2023
7.200
7.220
7.210
7.220
240,280
+0.00(+0.00%)
Sep 22, 2023
7.220
7.220
7.210
7.220
131,004
+0.01(+0.14%)
Sep 21, 2023
7.190
7.220
7.190
7.210
78,275
+0.00(+0.00%)
Sep 20, 2023
7.220
7.220
7.210
7.210
107,519
-0.01(-0.14%)
Sep 19, 2023
7.180
7.220
7.110
7.220
991,560
+0.42(+6.18%)
Sep 18, 2023
6.770
6.800
6.770
6.800
42,440
+0.00(+0.00%)
Sep 15, 2023
6.770
6.800
6.760
6.800
36,986
+0.02(+0.29%)
Sep 14, 2023
6.800
6.800
6.760
6.780
49,629
-0.01(-0.15%)
Sep 13, 2023
6.770
6.800
6.750
6.790
23,675
+0.01(+0.15%)
Sep 12, 2023
6.800
6.800
6.750
6.780
186,569
-0.05(-0.73%)
Sep 11, 2023
6.840
6.840
6.780
6.830
43,281
+0.04(+0.59%)
Sep 08, 2023
6.800
6.820
6.786
6.790
28,439
-0.02(-0.29%)
Sep 07, 2023
6.800
6.820
6.770
6.810
79,035
-0.01(-0.15%)
Sep 06, 2023
6.820
6.820
6.790
6.820
48,218
+0.05(+0.74%)
Sep 05, 2023
6.840
6.870
6.620
6.770
139,505
-0.07(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.