Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.40	105.18	103.11	105.03	1,211,845	+1.93(+1.87%)
Nov 27, 2020	103.91	103.91	102.64	103.11	282,856	-0.48(-0.46%)
Nov 25, 2020	104.34	104.85	103.12	103.58	509,860	-1.15(-1.10%)
Nov 24, 2020	103.27	106.61	101.74	104.73	1,227,832	+2.94(+2.89%)
Nov 23, 2020	102.01	102.82	100.56	101.79	1,085,760	+0.69(+0.68%)
Nov 20, 2020	102.33	102.39	100.72	101.10	579,471	-1.32(-1.28%)
Nov 19, 2020	101.98	103.01	100.56	102.42	560,153	-0.09(-0.09%)
Nov 18, 2020	103.07	105.36	102.50	102.50	832,667	-0.06(-0.06%)
Nov 17, 2020	103.73	103.95	100.94	102.56	627,166	-1.86(-1.78%)
Nov 16, 2020	102.27	104.45	100.94	104.42	789,496	+3.84(+3.82%)
Nov 13, 2020	97.67	100.87	97.64	100.58	732,449	+3.91(+4.04%)
Nov 12, 2020	96.52	96.84	94.95	96.68	779,831	+0.40(+0.41%)
Nov 11, 2020	100.46	100.92	96.17	96.28	1,075,461	-2.69(-2.72%)
Nov 10, 2020	97.90	100.84	97.60	98.97	1,219,667	+1.44(+1.48%)
Nov 09, 2020	100.82	103.73	97.46	97.53	973,499	+2.45(+2.58%)
Nov 06, 2020	95.15	96.50	94.68	95.07	668,999	-0.15(-0.15%)
Nov 05, 2020	94.32	96.98	94.32	95.22	930,900	+2.06(+2.21%)
Nov 04, 2020	97.42	97.42	92.34	93.16	1,451,499	-6.13(-6.17%)
Nov 03, 2020	97.88	99.95	97.35	99.29	946,026	+2.75(+2.85%)
Nov 02, 2020	94.26	96.71	93.99	96.54	843,940	+4.01(+4.34%)
Oct 30, 2020	92.06	92.72	90.84	92.53	643,640	+0.26(+0.29%)
Oct 29, 2020	90.31	93.38	90.09	92.27	572,421	+1.49(+1.64%)
Oct 28, 2020	91.02	92.36	90.65	90.78	692,322	-2.38(-2.55%)
Oct 27, 2020	94.42	94.42	92.63	93.15	465,334	-0.88(-0.93%)
Oct 26, 2020	95.25	95.73	92.84	94.03	607,879	-2.60(-2.69%)
Oct 23, 2020	96.77	97.13	95.79	96.63	309,448	+0.66(+0.69%)
Oct 22, 2020	95.02	96.39	94.94	95.97	399,250	+0.85(+0.89%)
Oct 21, 2020	95.28	96.43	94.56	95.12	504,242	-0.29(-0.31%)
Oct 20, 2020	96.26	96.69	95.24	95.41	572,182	+0.22(+0.24%)
Oct 19, 2020	97.56	98.36	94.55	95.19	581,433	-1.56(-1.61%)
Oct 16, 2020	96.81	98.65	96.61	96.75	1,234,713	-0.04(-0.04%)
Oct 15, 2020	95.47	97.48	95.25	96.79	796,384	+0.45(+0.47%)
Oct 14, 2020	97.14	97.55	96.01	96.34	669,324	-0.36(-0.37%)
Oct 13, 2020	97.89	98.68	96.63	96.70	694,474	-1.46(-1.49%)
Oct 12, 2020	97.08	98.81	96.44	98.16	954,596	+1.42(+1.47%)
Oct 09, 2020	96.12	96.99	95.42	96.74	698,568	+0.32(+0.33%)
Oct 08, 2020	95.01	96.43	94.51	96.42	693,787	+1.62(+1.71%)
Oct 07, 2020	93.72	95.65	92.94	94.80	732,407	+2.01(+2.16%)
Oct 06, 2020	94.46	95.25	92.45	92.79	853,907	-1.07(-1.14%)
Oct 05, 2020	92.16	94.79	92.02	93.86	849,434	+2.07(+2.26%)
Oct 02, 2020	88.26	93.18	87.85	91.79	899,597	+2.72(+3.05%)
Oct 01, 2020	90.55	91.88	88.58	89.07	674,795	-1.10(-1.22%)
Sep 30, 2020	90.60	92.23	89.69	90.17	789,584	-0.20(-0.23%)
Sep 29, 2020	89.80	91.31	89.69	90.38	522,699	+0.50(+0.55%)
Sep 28, 2020	89.01	90.78	88.80	89.88	474,997	+1.99(+2.27%)
Sep 25, 2020	86.62	88.55	86.51	87.89	568,314	+0.39(+0.44%)
Sep 24, 2020	86.63	88.24	85.68	87.50	559,881	+0.73(+0.84%)
Sep 23, 2020	89.72	90.03	86.77	86.77	885,510	-2.00(-2.26%)
Sep 22, 2020	86.97	89.19	86.97	88.77	605,541	+1.98(+2.28%)
Sep 21, 2020	89.91	90.04	86.18	86.79	1,090,894	-4.69(-5.12%)
Sep 18, 2020	91.34	92.67	90.85	91.47	1,683,339	-0.26(-0.29%)
Sep 17, 2020	91.18	92.95	90.13	91.74	633,383	-0.25(-0.27%)
Sep 16, 2020	92.63	92.93	91.72	91.99	801,287	-0.22(-0.24%)
Sep 15, 2020	91.44	92.44	90.96	92.21	768,809	+0.82(+0.89%)
Sep 14, 2020	91.11	92.18	90.44	91.40	761,517	+1.20(+1.33%)
Sep 11, 2020	89.04	90.57	88.62	90.20	740,228	+1.63(+1.84%)
Sep 10, 2020	89.93	90.23	87.86	88.57	921,093	-1.63(-1.81%)
Sep 09, 2020	89.00	90.82	88.59	90.20	938,049	+2.12(+2.41%)
Sep 08, 2020	88.51	88.78	87.50	88.08	1,219,452	-1.30(-1.46%)
Sep 04, 2020	89.07	89.78	88.35	89.38	965,023	+0.93(+1.05%)
Sep 03, 2020	90.74	90.81	87.73	88.45	1,244,937	-2.05(-2.27%)
Sep 02, 2020	89.15	90.50	88.36	90.50	623,236	+1.62(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.