Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.200 | 3.240 | 3.120 | 3.140 | 10,335 | -0.10(-3.09%) |
Nov 29, 2023 | 3.100 | 3.250 | 3.100 | 3.240 | 16,931 | +0.11(+3.51%) |
Nov 28, 2023 | 3.120 | 3.220 | 3.080 | 3.130 | 15,603 | +0.04(+1.29%) |
Nov 27, 2023 | 3.100 | 3.250 | 3.090 | 3.090 | 10,283 | -0.05(-1.59%) |
Nov 24, 2023 | 3.080 | 3.250 | 3.080 | 3.140 | 11,788 | -0.06(-1.88%) |
Nov 22, 2023 | 3.120 | 3.203 | 3.060 | 3.200 | 26,150 | +0.04(+1.27%) |
Nov 21, 2023 | 3.120 | 3.250 | 3.120 | 3.160 | 9,576 | -0.02(-0.63%) |
Nov 20, 2023 | 3.040 | 3.200 | 3.040 | 3.180 | 18,135 | +0.11(+3.58%) |
Nov 17, 2023 | 3.120 | 3.180 | 2.920 | 3.070 | 22,455 | +0.00(+0.00%) |
Nov 16, 2023 | 3.040 | 3.100 | 2.910 | 3.070 | 8,701 | -0.01(-0.32%) |
Nov 15, 2023 | 3.180 | 3.250 | 3.080 | 3.080 | 30,918 | -0.12(-3.75%) |
Nov 14, 2023 | 3.110 | 3.325 | 3.100 | 3.200 | 22,121 | +0.17(+5.61%) |
Nov 13, 2023 | 3.020 | 3.215 | 3.000 | 3.030 | 5,969 | +0.01(+0.33%) |
Nov 10, 2023 | 3.110 | 3.145 | 3.000 | 3.020 | 9,799 | -0.14(-4.43%) |
Nov 09, 2023 | 3.030 | 3.190 | 3.030 | 3.160 | 34,004 | +0.01(+0.32%) |
Nov 08, 2023 | 3.120 | 3.190 | 3.120 | 3.150 | 14,520 | -0.03(-0.94%) |
Nov 07, 2023 | 2.970 | 3.190 | 2.860 | 3.180 | 14,926 | +0.22(+7.43%) |
Nov 06, 2023 | 2.840 | 2.960 | 2.770 | 2.960 | 7,833 | +0.11(+3.86%) |
Nov 03, 2023 | 2.770 | 3.010 | 2.770 | 2.850 | 19,034 | +0.07(+2.52%) |
Nov 02, 2023 | 2.610 | 2.800 | 2.610 | 2.780 | 25,584 | +0.16(+6.11%) |
Nov 01, 2023 | 2.740 | 2.751 | 2.620 | 2.620 | 15,351 | -0.12(-4.38%) |
Oct 31, 2023 | 2.790 | 2.795 | 2.730 | 2.740 | 6,102 | -0.04(-1.44%) |
Oct 30, 2023 | 2.790 | 2.850 | 2.680 | 2.780 | 10,521 | +0.07(+2.58%) |
Oct 27, 2023 | 2.850 | 2.895 | 2.710 | 2.710 | 12,020 | -0.11(-3.90%) |
Oct 26, 2023 | 2.800 | 2.979 | 2.800 | 2.820 | 8,021 | -0.07(-2.42%) |
Oct 25, 2023 | 2.970 | 3.000 | 2.770 | 2.890 | 9,356 | -0.05(-1.70%) |
Oct 24, 2023 | 3.050 | 3.170 | 2.900 | 2.940 | 11,801 | -0.07(-2.33%) |
Oct 23, 2023 | 2.990 | 3.160 | 2.990 | 3.010 | 11,526 | -0.04(-1.31%) |
Oct 20, 2023 | 3.120 | 3.120 | 3.000 | 3.050 | 7,241 | -0.06(-1.93%) |
Oct 19, 2023 | 2.990 | 3.170 | 2.990 | 3.110 | 30,211 | +0.00(+0.00%) |
Oct 18, 2023 | 3.100 | 3.160 | 3.000 | 3.110 | 36,006 | +0.01(+0.32%) |
Oct 17, 2023 | 3.000 | 3.160 | 3.000 | 3.100 | 15,831 | +0.01(+0.32%) |
Oct 16, 2023 | 3.070 | 3.170 | 3.070 | 3.090 | 10,817 | -0.18(-5.50%) |
Oct 13, 2023 | 3.110 | 3.310 | 3.100 | 3.270 | 8,401 | +0.05(+1.55%) |
Oct 12, 2023 | 3.130 | 3.340 | 3.120 | 3.220 | 13,368 | -0.13(-3.88%) |
Oct 11, 2023 | 3.250 | 3.400 | 3.129 | 3.350 | 32,474 | +0.07(+2.13%) |
Oct 10, 2023 | 3.160 | 3.290 | 3.160 | 3.280 | 19,738 | +0.13(+4.13%) |
Oct 09, 2023 | 3.160 | 3.230 | 3.020 | 3.150 | 10,183 | -0.01(-0.20%) |
Oct 06, 2023 | 3.140 | 3.210 | 3.010 | 3.156 | 21,629 | +0.03(+0.84%) |
Oct 05, 2023 | 3.100 | 3.196 | 3.060 | 3.130 | 14,687 | +0.11(+3.64%) |
Oct 04, 2023 | 3.050 | 3.191 | 3.000 | 3.020 | 21,949 | +0.03(+1.00%) |
Oct 03, 2023 | 3.150 | 3.210 | 2.990 | 2.990 | 13,054 | -0.17(-5.38%) |
Oct 02, 2023 | 3.190 | 3.300 | 3.080 | 3.160 | 10,769 | +0.03(+0.96%) |
Sep 29, 2023 | 3.100 | 3.300 | 3.100 | 3.130 | 10,610 | +0.08(+2.62%) |
Sep 28, 2023 | 3.050 | 3.175 | 3.020 | 3.050 | 7,940 | -0.04(-1.29%) |
Sep 27, 2023 | 3.110 | 3.300 | 3.070 | 3.090 | 21,636 | -0.06(-1.90%) |
Sep 26, 2023 | 3.120 | 3.230 | 3.080 | 3.150 | 13,772 | +0.01(+0.32%) |
Sep 25, 2023 | 3.150 | 3.140 | 3.050 | 3.140 | 12,167 | +0.06(+1.95%) |
Sep 22, 2023 | 3.200 | 3.304 | 3.030 | 3.080 | 13,709 | +0.00(+0.00%) |
Sep 21, 2023 | 3.200 | 3.260 | 3.080 | 3.080 | 16,361 | -0.12(-3.75%) |
Sep 20, 2023 | 3.170 | 3.400 | 3.120 | 3.200 | 14,076 | +0.06(+1.91%) |
Sep 19, 2023 | 3.310 | 3.310 | 3.120 | 3.140 | 20,315 | -0.06(-1.88%) |
Sep 18, 2023 | 3.350 | 3.420 | 3.200 | 3.200 | 8,550 | -0.02(-0.62%) |
Sep 15, 2023 | 3.500 | 3.740 | 3.220 | 3.220 | 38,739 | -0.30(-8.52%) |
Sep 14, 2023 | 3.580 | 3.840 | 3.500 | 3.520 | 24,592 | -0.03(-0.85%) |
Sep 13, 2023 | 3.740 | 3.791 | 3.500 | 3.550 | 8,994 | -0.23(-6.08%) |
Sep 12, 2023 | 3.440 | 3.890 | 3.440 | 3.780 | 28,007 | +0.32(+9.25%) |
Sep 11, 2023 | 3.480 | 3.630 | 3.410 | 3.460 | 14,496 | -0.05(-1.42%) |
Sep 08, 2023 | 3.440 | 3.600 | 3.400 | 3.510 | 18,911 | +0.12(+3.54%) |
Sep 07, 2023 | 3.520 | 3.520 | 3.340 | 3.390 | 3,693 | -0.22(-6.09%) |
Sep 06, 2023 | 3.280 | 3.630 | 3.280 | 3.610 | 19,964 | +0.21(+6.18%) |
Sep 05, 2023 | 3.470 | 3.570 | 3.310 | 3.400 | 8,036 | -0.16(-4.49%) |