Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.53	20.54	20.39	20.50	140,170	+0.02(+0.11%)
Nov 27, 2020	20.48	20.51	20.45	20.47	54,437	+0.05(+0.22%)
Nov 25, 2020	20.43	20.44	20.37	20.43	104,010	+0.06(+0.28%)
Nov 24, 2020	20.28	20.38	20.26	20.37	129,185	+0.09(+0.45%)
Nov 23, 2020	20.26	20.32	20.19	20.28	49,288	+0.01(+0.04%)
Nov 20, 2020	20.42	20.42	20.27	20.27	133,405	-0.08(-0.37%)
Nov 19, 2020	20.14	20.36	20.14	20.35	59,651	+0.16(+0.79%)
Nov 18, 2020	20.24	20.33	20.19	20.19	87,180	-0.08(-0.37%)
Nov 17, 2020	20.39	20.39	20.22	20.26	68,828	+0.02(+0.07%)
Nov 16, 2020	20.36	20.37	20.18	20.25	62,940	+0.10(+0.49%)
Nov 13, 2020	20.13	20.19	20.10	20.15	53,997	+0.05(+0.23%)
Nov 12, 2020	20.14	20.18	20.06	20.11	35,863	-0.02(-0.08%)
Nov 11, 2020	20.11	20.12	20.04	20.12	62,185	+0.15(+0.76%)
Nov 10, 2020	20.19	20.19	19.87	19.97	121,837	-0.08(-0.38%)
Nov 09, 2020	20.23	20.76	20.05	20.05	825,416	-0.14(-0.67%)
Nov 06, 2020	20.28	20.28	20.04	20.18	61,541	+0.01(+0.04%)
Nov 05, 2020	20.48	20.48	20.12	20.17	93,930	+0.12(+0.60%)
Nov 04, 2020	20.22	20.22	19.97	20.05	162,450	+0.17(+0.87%)
Nov 03, 2020	19.80	19.90	19.80	19.88	45,921	+0.05(+0.27%)
Nov 02, 2020	19.93	19.99	19.76	19.83	76,778	+0.02(+0.10%)
Oct 30, 2020	19.83	19.88	19.73	19.81	101,642	-0.10(-0.51%)
Oct 29, 2020	19.89	19.95	19.85	19.91	52,234	+0.11(+0.53%)
Oct 28, 2020	19.95	19.95	19.80	19.80	242,555	-0.18(-0.91%)
Oct 27, 2020	19.98	20.01	19.95	19.99	112,186	+0.05(+0.23%)
Oct 26, 2020	19.94	20.01	19.91	19.94	42,392	-0.03(-0.15%)
Oct 23, 2020	20.07	20.07	19.92	19.97	78,878	-0.06(-0.30%)
Oct 22, 2020	20.17	20.17	19.97	20.03	50,335	+0.02(+0.08%)
Oct 21, 2020	20.11	20.11	20.01	20.02	61,152	-0.01(-0.07%)
Oct 20, 2020	20.10	20.10	19.98	20.03	55,670	+0.02(+0.11%)
Oct 19, 2020	20.19	20.19	19.98	20.01	47,491	-0.02(-0.11%)
Oct 16, 2020	20.07	20.12	20.02	20.03	96,309	-0.05(-0.24%)
Oct 15, 2020	19.92	20.08	19.81	20.08	306,818	-0.16(-0.80%)
Oct 14, 2020	20.49	20.49	20.11	20.24	54,933	-0.15(-0.74%)
Oct 13, 2020	20.38	20.53	20.29	20.39	57,503	+0.02(+0.11%)
Oct 12, 2020	19.95	20.52	19.94	20.37	155,402	+0.58(+2.92%)
Oct 09, 2020	19.61	19.79	19.60	19.79	109,364	+0.31(+1.58%)
Oct 08, 2020	19.65	19.65	19.42	19.48	221,752	+0.04(+0.19%)
Oct 07, 2020	19.41	19.52	19.38	19.44	98,822	+0.09(+0.47%)
Oct 06, 2020	19.50	19.50	19.31	19.35	40,198	-0.02(-0.12%)
Oct 05, 2020	19.37	19.41	19.29	19.38	82,870	+0.09(+0.49%)
Oct 02, 2020	19.26	19.41	19.24	19.28	102,970	-0.12(-0.60%)
Oct 01, 2020	19.55	19.55	19.37	19.40	73,647	+0.02(+0.08%)
Sep 30, 2020	19.32	19.41	19.32	19.38	37,024	+0.07(+0.35%)
Sep 29, 2020	19.29	19.34	19.27	19.32	19,900	+0.03(+0.16%)
Sep 28, 2020	19.32	19.32	19.23	19.29	75,152	+0.06(+0.31%)
Sep 25, 2020	19.20	19.26	19.09	19.23	67,403	+0.10(+0.51%)
Sep 24, 2020	19.11	19.17	19.02	19.13	43,777	+0.05(+0.24%)
Sep 23, 2020	19.37	19.37	19.05	19.08	97,218	-0.17(-0.87%)
Sep 22, 2020	19.15	19.26	19.10	19.25	63,062	+0.16(+0.82%)
Sep 21, 2020	19.02	19.12	18.99	19.09	106,342	+0.02(+0.08%)
Sep 18, 2020	19.18	19.19	19.01	19.08	212,103	-0.07(-0.35%)
Sep 17, 2020	19.06	19.29	18.95	19.15	177,882	-0.32(-1.65%)
Sep 16, 2020	19.87	19.87	19.46	19.47	180,819	-0.34(-1.69%)
Sep 15, 2020	19.78	19.87	19.69	19.80	84,645	+0.22(+1.10%)
Sep 14, 2020	19.50	19.70	19.47	19.59	84,168	-0.02(-0.11%)
Sep 10, 2020		19.61	19.61	19.61	0	-0.31(-1.54%)
Sep 09, 2020	19.77	20.02	19.71	19.91	181,152	+0.25(+1.29%)
Sep 08, 2020	20.14	20.16	19.62	19.66	107,371	-0.67(-3.30%)
Sep 04, 2020	20.52	20.62	19.62	20.33	318,691	-0.22(-1.05%)
Sep 03, 2020	21.31	21.31	20.36	20.55	283,938	-0.93(-4.34%)
Sep 02, 2020	21.46	21.51	21.12	21.48	859,691	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.