Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.33 | 23.33 | 23.27 | 23.27 | 427 | -0.21(-0.88%) |
Nov 27, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Nov 25, 2020 | 23.44 | 23.50 | 23.44 | 23.48 | 1,604 | -0.15(-0.64%) |
Nov 24, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 191 | +0.59(+2.54%) |
Nov 23, 2020 | 23.13 | 23.13 | 23.05 | 23.05 | 543 | +0.30(+1.32%) |
Nov 20, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 106 | -0.11(-0.50%) |
Nov 19, 2020 | 22.74 | 22.90 | 22.74 | 22.86 | 10,586 | +0.05(+0.23%) |
Nov 18, 2020 | 23.17 | 23.17 | 22.81 | 22.81 | 534 | -0.16(-0.72%) |
Nov 17, 2020 | 22.97 | 22.98 | 22.97 | 22.98 | 191 | -0.05(-0.20%) |
Nov 16, 2020 | 23.02 | 23.02 | 23.02 | 23.02 | 52 | +0.33(+1.46%) |
Nov 13, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.44(+1.96%) |
Nov 12, 2020 | 22.29 | 22.29 | 22.26 | 22.26 | 4,800 | -0.33(-1.44%) |
Nov 11, 2020 | 22.55 | 22.58 | 22.55 | 22.58 | 276 | -0.06(-0.25%) |
Nov 10, 2020 | 22.62 | 22.64 | 22.62 | 22.64 | 1,204 | +0.14(+0.63%) |
Nov 09, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 685 | +0.84(+3.90%) |
Nov 06, 2020 | 21.64 | 21.65 | 21.64 | 21.65 | 427 | -0.06(-0.26%) |
Nov 05, 2020 | 21.74 | 21.74 | 21.71 | 21.71 | 1,114 | +0.46(+2.19%) |
Nov 04, 2020 | 21.50 | 21.56 | 21.24 | 21.24 | 1,884 | -0.02(-0.08%) |
Nov 03, 2020 | 21.27 | 21.27 | 21.23 | 21.26 | 2,689 | +0.47(+2.28%) |
Nov 02, 2020 | 20.67 | 20.78 | 20.67 | 20.78 | 901 | +0.38(+1.88%) |
Oct 30, 2020 | 20.32 | 20.40 | 20.32 | 20.40 | 855 | -0.16(-0.80%) |
Oct 29, 2020 | 20.43 | 20.66 | 20.41 | 20.56 | 24,393 | +0.19(+0.92%) |
Oct 28, 2020 | 20.24 | 20.71 | 20.24 | 20.38 | 12,174 | -0.64(-3.06%) |
Oct 27, 2020 | 21.09 | 21.09 | 21.02 | 21.02 | 1,260 | -0.23(-1.10%) |
Oct 26, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | -0.48(-2.23%) |
Oct 23, 2020 | 21.76 | 21.76 | 21.74 | 21.74 | 11,448 | +0.01(+0.04%) |
Oct 22, 2020 | 21.65 | 21.77 | 21.65 | 21.73 | 5,345 | +0.22(+1.02%) |
Oct 21, 2020 | 21.64 | 21.64 | 21.51 | 21.51 | 1,722 | -0.08(-0.37%) |
Oct 20, 2020 | 21.69 | 21.69 | 21.58 | 21.59 | 1,678 | +0.15(+0.70%) |
Oct 19, 2020 | 21.76 | 21.76 | 21.44 | 21.44 | 997 | -0.33(-1.52%) |
Oct 16, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 106 | +0.10(+0.47%) |
Oct 15, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 153 | +0.02(+0.10%) |
Oct 14, 2020 | 21.63 | 21.64 | 21.63 | 21.64 | 318 | -0.15(-0.70%) |
Oct 13, 2020 | 21.81 | 21.81 | 21.79 | 21.79 | 1,325 | -0.16(-0.74%) |
Oct 12, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 8 | +0.22(+1.02%) |
Oct 09, 2020 | 21.73 | 21.83 | 21.73 | 21.74 | 5,884 | +0.05(+0.25%) |
Oct 08, 2020 | 21.70 | 21.70 | 21.68 | 21.68 | 376 | +0.19(+0.86%) |
Oct 07, 2020 | 21.40 | 21.49 | 21.40 | 21.49 | 293 | +0.39(+1.85%) |
Oct 06, 2020 | 21.37 | 21.52 | 21.10 | 21.10 | 1,295 | -0.20(-0.94%) |
Oct 05, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | 1,477 | +0.32(+1.55%) |
Oct 02, 2020 | 20.83 | 21.08 | 20.83 | 20.98 | 10,699 | +0.02(+0.09%) |
Oct 01, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 2 | -0.01(-0.05%) |
Sep 30, 2020 | 20.87 | 20.97 | 20.87 | 20.97 | 1,760 | +0.23(+1.12%) |
Sep 29, 2020 | 20.82 | 20.83 | 20.74 | 20.74 | 2,906 | -0.13(-0.64%) |
Sep 28, 2020 | 20.92 | 20.92 | 20.87 | 20.87 | 10,582 | +0.33(+1.60%) |
Sep 25, 2020 | 20.24 | 20.54 | 20.24 | 20.54 | 10,550 | +0.21(+1.01%) |
Sep 24, 2020 | 20.53 | 20.53 | 20.32 | 20.34 | 259 | +0.05(+0.26%) |
Sep 23, 2020 | 20.77 | 20.77 | 20.29 | 20.29 | 2,185 | -0.38(-1.86%) |
Sep 22, 2020 | 20.67 | 20.69 | 20.55 | 20.67 | 5,827 | +0.08(+0.39%) |
Sep 21, 2020 | 20.53 | 20.59 | 20.36 | 20.59 | 3,109 | -0.49(-2.31%) |
Sep 18, 2020 | 21.04 | 21.08 | 21.04 | 21.08 | 538 | -0.13(-0.64%) |
Sep 17, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 52 | -0.14(-0.67%) |
Sep 16, 2020 | 21.43 | 21.43 | 21.35 | 21.35 | 457 | +0.11(+0.53%) |
Sep 15, 2020 | 21.38 | 21.38 | 21.24 | 21.24 | 3,863 | -0.07(-0.33%) |
Sep 14, 2020 | 21.38 | 21.41 | 21.31 | 21.31 | 990 | +0.38(+1.83%) |
Sep 10, 2020 | 20.93 | 20.93 | 20.93 | 0 | -0.28(-1.34%) | |
Sep 09, 2020 | 21.17 | 21.28 | 21.17 | 21.21 | 3,011 | +0.26(+1.25%) |
Sep 08, 2020 | 21.06 | 21.06 | 20.95 | 20.95 | 1,924 | -0.40(-1.88%) |
Sep 04, 2020 | 21.42 | 21.42 | 21.10 | 21.35 | 2,583 | +0.04(+0.19%) |
Sep 03, 2020 | 21.24 | 21.31 | 21.24 | 21.31 | 108 | -0.51(-2.34%) |
Sep 02, 2020 | 21.80 | 21.82 | 21.80 | 21.82 | 314 | +0.47(+2.18%) |