Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 69 | -0.71(-2.33%) |
Nov 29, 2021 | 30.59 | 30.59 | 30.59 | 30.59 | 172 | +0.23(+0.75%) |
Nov 26, 2021 | 30.40 | 30.48 | 30.32 | 30.36 | 1,221 | -0.71(-2.30%) |
Nov 24, 2021 | 31.05 | 31.11 | 31.05 | 31.07 | 2,298 | -0.02(-0.06%) |
Nov 23, 2021 | 30.99 | 31.10 | 30.99 | 31.09 | 744 | +0.11(+0.35%) |
Nov 22, 2021 | 31.21 | 31.21 | 30.98 | 30.98 | 187 | +0.25(+0.82%) |
Nov 19, 2021 | 30.89 | 30.89 | 30.73 | 30.73 | 1,740 | -0.23(-0.73%) |
Nov 18, 2021 | 30.91 | 30.95 | 30.95 | 30.95 | 24,028 | -0.06(-0.20%) |
Nov 17, 2021 | 31.02 | 31.02 | 31.02 | 31.02 | 42 | -0.12(-0.39%) |
Nov 16, 2021 | 31.14 | 31.14 | 31.14 | 31.14 | 1 | +0.08(+0.27%) |
Nov 15, 2021 | 31.04 | 31.15 | 31.04 | 31.06 | 2,185 | -0.06(-0.19%) |
Nov 12, 2021 | 31.10 | 31.12 | 31.09 | 31.11 | 60,338 | +0.15(+0.47%) |
Nov 11, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 174 | +0.05(+0.16%) |
Nov 10, 2021 | 30.93 | 30.92 | 0 | -0.03(-0.09%) | ||
Nov 09, 2021 | 30.94 | 30.95 | 30.86 | 30.95 | 64,164 | -0.08(-0.26%) |
Nov 08, 2021 | 31.03 | 31.03 | 31.03 | 31.03 | 101 | +0.07(+0.22%) |
Nov 05, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 268 | +0.13(+0.43%) |
Nov 04, 2021 | 30.89 | 30.89 | 30.78 | 30.83 | 560 | -0.11(-0.35%) |
Nov 03, 2021 | 30.73 | 30.94 | 30.73 | 30.93 | 956 | +0.29(+0.96%) |
Nov 02, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 85 | +0.16(+0.52%) |
Nov 01, 2021 | 30.42 | 30.48 | 30.42 | 30.48 | 621 | +0.13(+0.42%) |
Oct 29, 2021 | 30.30 | 30.35 | 30.30 | 30.35 | 391 | +0.03(+0.09%) |
Oct 28, 2021 | 30.26 | 30.33 | 30.26 | 30.33 | 333 | +0.30(+1.00%) |
Oct 27, 2021 | 30.15 | 30.18 | 30.03 | 30.03 | 1,435 | -0.30(-0.98%) |
Oct 26, 2021 | 30.40 | 30.42 | 30.33 | 30.33 | 4,753 | +0.05(+0.17%) |
Oct 25, 2021 | 30.34 | 30.34 | 30.27 | 30.27 | 259 | -0.01(-0.03%) |
Oct 22, 2021 | 30.26 | 30.28 | 30.24 | 30.28 | 751 | -0.00(-0.00%) |
Oct 21, 2021 | 30.21 | 30.28 | 30.21 | 30.28 | 1,180 | +0.06(+0.19%) |
Oct 20, 2021 | 30.23 | 30.23 | 30.23 | 30.23 | 2 | +0.23(+0.75%) |
Oct 19, 2021 | 30.02 | 30.06 | 29.96 | 30.00 | 1,080 | +0.20(+0.67%) |
Oct 18, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 34 | -0.01(-0.03%) |
Oct 15, 2021 | 29.81 | 29.81 | 29.81 | 29.81 | 123 | +0.27(+0.91%) |
Oct 14, 2021 | 29.50 | 29.58 | 29.50 | 29.54 | 1,353 | +0.45(+1.53%) |
Oct 13, 2021 | 29.09 | 29.09 | 29.09 | 29.09 | 3 | -0.02(-0.05%) |
Oct 12, 2021 | 29.15 | 29.15 | 29.11 | 29.11 | 171 | -0.14(-0.49%) |
Oct 11, 2021 | 29.59 | 29.59 | 29.25 | 29.25 | 278 | -0.19(-0.66%) |
Oct 08, 2021 | 29.50 | 29.50 | 29.45 | 29.45 | 13,601 | +0.00(+0.00%) |
Oct 07, 2021 | 29.65 | 29.65 | 29.45 | 29.45 | 619 | +0.26(+0.90%) |
Oct 06, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 93 | -0.01(-0.04%) |
Oct 05, 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 9 | +0.30(+1.03%) |
Oct 04, 2021 | 28.93 | 28.93 | 28.90 | 28.90 | 536 | -0.22(-0.74%) |
Oct 01, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 105 | +0.33(+1.13%) |
Sep 30, 2021 | 29.01 | 29.01 | 28.79 | 28.79 | 425 | -0.40(-1.35%) |
Sep 29, 2021 | 29.35 | 29.35 | 29.18 | 29.18 | 764 | +0.07(+0.23%) |
Sep 28, 2021 | 29.45 | 29.45 | 29.12 | 29.12 | 8,095 | -0.43(-1.46%) |
Sep 27, 2021 | 29.55 | 29.61 | 29.55 | 29.55 | 1,157 | +0.07(+0.24%) |
Sep 24, 2021 | 29.52 | 29.60 | 29.48 | 29.48 | 9,075 | +0.03(+0.12%) |
Sep 23, 2021 | 29.51 | 29.55 | 29.41 | 29.44 | 5,526 | +0.40(+1.37%) |
Sep 22, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 5 | +0.26(+0.89%) |
Sep 21, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.02(-0.08%) |
Sep 20, 2021 | 29.00 | 29.00 | 28.60 | 28.81 | 1,019 | -0.51(-1.73%) |
Sep 17, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 105 | -0.18(-0.59%) |
Sep 16, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | -0.04(-0.13%) |
Sep 15, 2021 | 29.42 | 29.59 | 29.42 | 29.53 | 2,696 | +0.26(+0.89%) |
Sep 14, 2021 | 29.28 | 29.34 | 29.27 | 29.27 | 3,917 | -0.22(-0.74%) |
Sep 13, 2021 | 29.35 | 29.54 | 29.35 | 29.49 | 2,019 | +0.23(+0.79%) |
Sep 10, 2021 | 29.40 | 29.53 | 29.26 | 29.26 | 402 | -0.18(-0.61%) |
Sep 09, 2021 | 29.44 | 29.44 | 29.44 | 29.44 | 42 | -0.09(-0.30%) |
Sep 08, 2021 | 29.73 | 29.73 | 29.53 | 29.53 | 768 | -0.07(-0.24%) |
Sep 07, 2021 | 29.69 | 29.69 | 29.60 | 29.60 | 230 | -0.21(-0.70%) |
Sep 03, 2021 | 29.87 | 29.87 | 29.81 | 29.81 | 2,753 | -0.08(-0.28%) |
Sep 02, 2021 | 29.81 | 29.93 | 29.77 | 29.89 | 4,811 | +0.17(+0.58%) |