Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.76	46.76	45.68	46.39	207,293	-0.41(-0.88%)
Nov 27, 2020	46.47	46.84	46.06	46.80	45,125	+0.29(+0.63%)
Nov 25, 2020	46.40	46.63	45.81	46.51	83,897	+0.15(+0.32%)
Nov 24, 2020	46.03	46.67	45.31	46.36	121,949	+0.43(+0.93%)
Nov 23, 2020	47.10	47.33	45.27	45.93	293,780	-0.83(-1.78%)
Nov 20, 2020	47.04	47.04	46.29	46.76	91,454	-0.33(-0.70%)
Nov 19, 2020	46.79	47.18	46.66	47.09	92,109	-0.05(-0.12%)
Nov 18, 2020	47.29	47.84	47.12	47.15	104,120	-0.08(-0.17%)
Nov 17, 2020	47.92	47.92	46.99	47.23	134,198	-0.78(-1.62%)
Nov 16, 2020	46.55	48.02	46.47	48.01	171,305	+2.04(+4.43%)
Nov 13, 2020	44.44	46.19	44.34	45.97	215,220	+1.72(+3.88%)
Nov 12, 2020	44.89	45.07	44.08	44.25	107,405	-1.00(-2.20%)
Nov 11, 2020	44.33	45.45	43.97	45.25	154,400	+1.13(+2.57%)
Nov 10, 2020	44.09	44.43	43.83	44.12	294,292	+0.05(+0.10%)
Nov 09, 2020	44.59	44.77	43.93	44.07	314,842	+0.79(+1.81%)
Nov 06, 2020	43.84	43.84	43.04	43.29	69,001	-0.22(-0.50%)
Nov 05, 2020	43.27	43.59	43.02	43.51	114,118	+1.04(+2.45%)
Nov 04, 2020	43.52	43.52	42.40	42.46	109,793	-0.48(-1.13%)
Nov 03, 2020	42.55	43.24	42.25	42.95	162,956	+0.76(+1.80%)
Nov 02, 2020	40.97	42.27	40.90	42.19	202,612	+1.51(+3.70%)
Oct 30, 2020	41.94	41.94	39.96	40.68	240,958	-1.34(-3.19%)
Oct 29, 2020	42.40	42.58	42.03	42.03	145,128	-0.65(-1.52%)
Oct 28, 2020	44.14	44.14	42.61	42.67	318,482	-2.36(-5.23%)
Oct 27, 2020	45.57	45.74	44.93	45.03	217,625	-0.17(-0.38%)
Oct 26, 2020	45.89	45.94	44.91	45.20	143,183	-0.66(-1.43%)
Oct 23, 2020	45.15	46.05	44.91	45.86	345,228	+1.67(+3.78%)
Oct 22, 2020	44.41	44.81	44.10	44.19	232,795	-0.16(-0.37%)
Oct 21, 2020	44.92	45.44	44.32	44.35	197,199	-0.49(-1.10%)
Oct 20, 2020	44.86	45.24	44.27	44.85	117,642	+0.23(+0.51%)
Oct 19, 2020	44.72	44.99	44.44	44.62	105,800	-0.04(-0.08%)
Oct 16, 2020	44.90	45.13	44.65	44.66	152,899	-0.21(-0.47%)
Oct 15, 2020	44.03	44.93	43.51	44.87	208,331	+0.51(+1.15%)
Oct 14, 2020	44.45	44.83	44.07	44.35	133,402	+0.14(+0.31%)
Oct 13, 2020	44.25	44.93	43.57	44.22	297,780	-0.04(-0.08%)
Oct 12, 2020	44.05	44.25	43.68	44.25	101,722	+0.63(+1.44%)
Oct 09, 2020	43.72	44.24	43.62	43.62	293,641	+0.62(+1.44%)
Oct 08, 2020	43.62	43.62	42.77	43.00	165,406	-0.09(-0.21%)
Oct 07, 2020	41.78	43.12	41.78	43.09	336,905	+1.78(+4.31%)
Oct 06, 2020	41.46	41.69	40.81	41.31	323,315	+0.02(+0.04%)
Oct 05, 2020	40.09	41.31	39.57	41.30	616,870	+1.98(+5.04%)
Oct 02, 2020	38.35	39.49	38.35	39.31	470,417	+0.24(+0.61%)
Oct 01, 2020	38.68	39.22	38.28	39.08	537,936	+0.89(+2.32%)
Sep 30, 2020	38.43	38.57	37.96	38.19	428,535	-0.26(-0.69%)
Sep 29, 2020	37.69	38.57	37.63	38.46	337,078	+0.84(+2.23%)
Sep 28, 2020	37.05	38.07	37.05	37.62	260,174	+0.49(+1.32%)
Sep 25, 2020	37.37	37.53	37.09	37.13	169,956	-0.44(-1.18%)
Sep 24, 2020	36.86	37.90	36.71	37.57	115,370	+0.47(+1.27%)
Sep 23, 2020	37.13	37.70	36.99	37.10	252,433	+0.05(+0.12%)
Sep 22, 2020	36.40	37.18	36.25	37.05	250,039	+0.76(+2.10%)
Sep 21, 2020	37.66	37.85	36.21	36.29	277,238	-1.96(-5.12%)
Sep 18, 2020	38.71	38.82	38.16	38.25	145,267	-0.40(-1.03%)
Sep 17, 2020	38.23	38.93	38.11	38.65	193,628	+0.15(+0.40%)
Sep 16, 2020	38.52	39.22	38.49	38.50	313,025	+0.15(+0.38%)
Sep 15, 2020	39.47	39.53	38.12	38.35	178,807	-0.85(-2.18%)
Sep 14, 2020	40.02	40.02	39.10	39.20	107,125	-0.44(-1.10%)
Sep 11, 2020	39.46	40.18	39.28	39.64	203,241	+0.27(+0.69%)
Sep 10, 2020	39.66	40.14	39.10	39.37	137,085	-0.13(-0.32%)
Sep 09, 2020	39.00	39.95	38.91	39.49	195,599	+1.08(+2.81%)
Sep 08, 2020	39.00	39.33	38.41	38.41	206,874	-1.22(-3.09%)
Sep 04, 2020	39.80	40.26	38.78	39.64	232,339	+0.03(+0.07%)
Sep 03, 2020	40.70	40.83	39.41	39.61	144,668	-1.41(-3.43%)
Sep 02, 2020	41.11	41.44	40.71	41.02	119,735	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.