Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 100.50 | 104.38 | 99.59 | 104.11 | 350,379 | +3.82(+3.81%) |
Nov 29, 2022 | 100.59 | 100.92 | 98.78 | 100.30 | 270,478 | +0.33(+0.33%) |
Nov 28, 2022 | 100.28 | 102.41 | 99.33 | 99.97 | 309,194 | -1.88(-1.85%) |
Nov 25, 2022 | 100.90 | 102.23 | 100.90 | 101.85 | 66,648 | +0.44(+0.44%) |
Nov 23, 2022 | 101.27 | 102.17 | 100.43 | 101.41 | 130,175 | -0.08(-0.08%) |
Nov 22, 2022 | 101.38 | 102.98 | 101.01 | 101.49 | 315,002 | +0.75(+0.74%) |
Nov 21, 2022 | 100.01 | 101.01 | 98.90 | 100.74 | 300,070 | +0.22(+0.22%) |
Nov 18, 2022 | 98.36 | 100.62 | 97.83 | 100.52 | 215,682 | +2.08(+2.11%) |
Nov 17, 2022 | 97.14 | 98.49 | 96.15 | 98.44 | 233,723 | -0.52(-0.52%) |
Nov 16, 2022 | 99.97 | 100.54 | 97.94 | 98.96 | 346,271 | -1.95(-1.93%) |
Nov 15, 2022 | 100.46 | 101.08 | 98.86 | 100.90 | 270,840 | +2.02(+2.05%) |
Nov 14, 2022 | 99.68 | 100.39 | 97.55 | 98.88 | 297,871 | -0.82(-0.82%) |
Nov 11, 2022 | 97.20 | 101.57 | 96.62 | 99.69 | 763,617 | +2.93(+3.02%) |
Nov 10, 2022 | 95.92 | 97.82 | 95.38 | 96.77 | 345,818 | +4.56(+4.94%) |
Nov 09, 2022 | 93.52 | 94.75 | 91.28 | 92.21 | 461,469 | -2.13(-2.26%) |
Nov 08, 2022 | 92.65 | 94.93 | 92.16 | 94.34 | 396,960 | +2.33(+2.53%) |
Nov 07, 2022 | 88.87 | 92.46 | 88.47 | 92.01 | 323,788 | +3.67(+4.16%) |
Nov 04, 2022 | 87.69 | 89.88 | 87.16 | 88.34 | 297,693 | +2.39(+2.78%) |
Nov 03, 2022 | 86.42 | 86.80 | 85.19 | 85.95 | 408,319 | -1.77(-2.02%) |
Nov 02, 2022 | 88.53 | 90.64 | 87.45 | 87.72 | 554,172 | -1.19(-1.34%) |
Nov 01, 2022 | 87.96 | 90.75 | 86.53 | 88.91 | 396,685 | +1.60(+1.83%) |
Oct 31, 2022 | 84.07 | 88.99 | 82.35 | 87.31 | 480,664 | +2.13(+2.50%) |
Oct 28, 2022 | 90.17 | 90.17 | 84.05 | 85.18 | 902,811 | -5.66(-6.23%) |
Oct 27, 2022 | 95.23 | 95.41 | 90.56 | 90.84 | 398,202 | -3.86(-4.07%) |
Oct 26, 2022 | 93.02 | 95.52 | 92.51 | 94.70 | 208,432 | +0.98(+1.04%) |
Oct 25, 2022 | 92.73 | 94.89 | 92.17 | 93.72 | 266,201 | +0.99(+1.07%) |
Oct 24, 2022 | 89.59 | 92.97 | 89.21 | 92.73 | 191,687 | +3.29(+3.68%) |
Oct 21, 2022 | 86.35 | 89.50 | 85.33 | 89.44 | 198,499 | +2.40(+2.75%) |
Oct 20, 2022 | 91.12 | 91.77 | 86.62 | 87.04 | 218,714 | -4.63(-5.05%) |
Oct 19, 2022 | 92.62 | 93.05 | 90.55 | 91.68 | 127,981 | -1.64(-1.76%) |
Oct 18, 2022 | 94.92 | 95.91 | 92.51 | 93.32 | 244,237 | -0.31(-0.33%) |
Oct 17, 2022 | 91.08 | 94.10 | 90.91 | 93.62 | 330,054 | +4.47(+5.01%) |
Oct 14, 2022 | 93.69 | 93.94 | 89.11 | 89.15 | 221,039 | -3.87(-4.16%) |
Oct 13, 2022 | 90.50 | 93.78 | 88.68 | 93.02 | 288,359 | +1.06(+1.15%) |
Oct 12, 2022 | 90.82 | 92.79 | 89.95 | 91.96 | 175,774 | +0.84(+0.93%) |
Oct 11, 2022 | 90.74 | 92.93 | 89.24 | 91.12 | 234,128 | -0.60(-0.66%) |
Oct 10, 2022 | 91.49 | 91.99 | 90.02 | 91.72 | 168,480 | +1.31(+1.45%) |
Oct 07, 2022 | 92.16 | 92.49 | 89.31 | 90.41 | 185,632 | -2.58(-2.77%) |
Oct 06, 2022 | 92.67 | 93.71 | 91.93 | 92.99 | 178,419 | -0.54(-0.57%) |
Oct 05, 2022 | 93.75 | 94.55 | 92.96 | 93.53 | 301,316 | -1.97(-2.06%) |
Oct 04, 2022 | 93.89 | 96.86 | 93.67 | 95.49 | 323,256 | +3.75(+4.09%) |
Oct 03, 2022 | 88.17 | 92.21 | 87.92 | 91.74 | 238,555 | +4.96(+5.71%) |
Sep 30, 2022 | 90.37 | 90.80 | 86.73 | 86.78 | 282,989 | -3.64(-4.03%) |
Sep 29, 2022 | 90.10 | 90.50 | 88.64 | 90.43 | 134,834 | -0.61(-0.67%) |
Sep 28, 2022 | 88.24 | 91.19 | 87.74 | 91.04 | 145,832 | +2.45(+2.76%) |
Sep 27, 2022 | 88.52 | 89.82 | 87.68 | 88.59 | 211,162 | +1.17(+1.34%) |
Sep 26, 2022 | 85.81 | 89.50 | 85.73 | 87.42 | 223,867 | +0.72(+0.84%) |
Sep 23, 2022 | 87.58 | 88.28 | 85.60 | 86.70 | 259,329 | -2.65(-2.96%) |
Sep 22, 2022 | 90.63 | 91.18 | 88.54 | 89.35 | 235,335 | -1.62(-1.78%) |
Sep 21, 2022 | 92.32 | 93.31 | 90.95 | 90.97 | 155,813 | -1.07(-1.16%) |
Sep 20, 2022 | 92.82 | 92.89 | 90.86 | 92.03 | 127,805 | -1.96(-2.09%) |
Sep 19, 2022 | 88.97 | 94.37 | 88.89 | 94.00 | 209,990 | +3.57(+3.95%) |
Sep 16, 2022 | 91.62 | 92.48 | 88.92 | 90.42 | 393,631 | -4.82(-5.06%) |
Sep 15, 2022 | 96.64 | 98.30 | 94.53 | 95.24 | 170,360 | -1.55(-1.60%) |
Sep 14, 2022 | 98.01 | 98.03 | 95.14 | 96.80 | 170,808 | -1.18(-1.21%) |
Sep 13, 2022 | 98.36 | 99.19 | 97.66 | 97.98 | 165,351 | -3.13(-3.10%) |
Sep 12, 2022 | 100.22 | 101.67 | 100.22 | 101.11 | 151,092 | +1.47(+1.47%) |
Sep 09, 2022 | 98.61 | 99.96 | 98.61 | 99.65 | 130,011 | +1.84(+1.88%) |
Sep 08, 2022 | 95.15 | 97.84 | 95.06 | 97.81 | 170,182 | +1.82(+1.90%) |
Sep 07, 2022 | 95.26 | 96.56 | 93.56 | 95.99 | 207,888 | +0.53(+0.56%) |
Sep 06, 2022 | 98.30 | 99.23 | 95.31 | 95.45 | 265,617 | -2.97(-3.02%) |
Sep 02, 2022 | 99.79 | 100.91 | 98.16 | 98.43 | 395,446 | -0.04(-0.04%) |