Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.74	20.74	20.74	20.74	0	-0.08(-0.41%)
Nov 27, 2020	20.83	20.83	20.83	20.83	0	+0.08(+0.38%)
Nov 25, 2020	20.75	20.75	20.75	20.75	0	-0.03(-0.15%)
Nov 24, 2020	20.78	20.78	20.78	20.78	0	+0.29(+1.40%)
Nov 23, 2020	20.45	20.49	20.39	20.49	3,536	+0.22(+1.10%)
Nov 20, 2020	20.47	20.47	20.27	20.27	1,529	-0.14(-0.67%)
Nov 19, 2020	20.40	20.40	20.40	20.40	0	+0.02(+0.10%)
Nov 18, 2020	20.68	20.68	20.38	20.38	8,315	-0.27(-1.29%)
Nov 17, 2020	20.65	20.65	20.65	20.65	0	-0.07(-0.35%)
Nov 16, 2020	20.72	20.72	20.72	20.72	6	+0.21(+1.02%)
Nov 13, 2020	20.51	20.51	20.51	20.51	0	+0.26(+1.30%)
Nov 12, 2020	20.25	20.25	20.25	20.25	0	-0.20(-0.96%)
Nov 11, 2020	20.45	20.45	20.45	20.45	0	+0.18(+0.87%)
Nov 10, 2020	20.27	20.27	20.27	20.27	0	-0.10(-0.51%)
Nov 09, 2020	20.38	20.65	20.38	20.38	127	+0.14(+0.72%)
Nov 06, 2020	20.23	20.23	20.23	20.23	0	-0.03(-0.13%)
Nov 05, 2020	20.26	20.26	20.26	20.26	0	+0.39(+1.97%)
Nov 04, 2020	19.87	19.87	19.87	19.87	0	+0.48(+2.48%)
Nov 03, 2020	19.38	19.38	19.38	19.38	0	+0.39(+2.08%)
Nov 02, 2020	18.99	18.99	18.99	18.99	0	+0.21(+1.13%)
Oct 30, 2020	18.73	18.78	18.73	18.78	509	-0.31(-1.63%)
Oct 29, 2020	19.09	19.09	19.09	19.09	0	+0.21(+1.09%)
Oct 28, 2020	18.88	18.88	18.88	18.88	0	-0.69(-3.51%)
Oct 27, 2020	19.57	19.57	19.57	19.57	0	-0.03(-0.14%)
Oct 26, 2020	19.60	19.60	19.60	19.60	0	-0.41(-2.03%)
Oct 23, 2020	20.00	20.00	20.00	20.00	127	+0.12(+0.61%)
Oct 22, 2020	19.88	19.88	19.88	19.88	0	-0.01(-0.06%)
Oct 21, 2020	20.06	20.06	19.90	19.90	509	-0.04(-0.20%)
Oct 20, 2020	19.93	19.93	19.93	19.93	0	+0.08(+0.39%)
Oct 19, 2020	19.86	19.86	19.86	19.86	0	-0.35(-1.74%)
Oct 16, 2020	20.21	20.21	20.21	20.21	0	+0.00(+0.02%)
Oct 15, 2020	20.06	20.20	20.06	20.20	495	+0.04(+0.18%)
Oct 14, 2020	20.18	20.18	20.17	20.17	200	-0.12(-0.59%)
Oct 13, 2020	20.29	20.29	20.29	20.29	0	-0.04(-0.18%)
Oct 12, 2020	20.32	20.32	20.32	20.32	0	+0.27(+1.36%)
Oct 09, 2020	20.05	20.05	20.05	20.05	0	+0.24(+1.22%)
Oct 08, 2020	19.81	19.81	19.81	19.81	0	+0.18(+0.92%)
Oct 07, 2020	19.63	19.63	19.63	19.63	0	+0.30(+1.56%)
Oct 06, 2020	19.33	19.33	19.33	19.33	0	-0.27(-1.38%)
Oct 05, 2020	19.51	19.60	19.51	19.60	509	+0.34(+1.77%)
Oct 02, 2020	19.26	19.26	19.26	19.26	0	-0.10(-0.51%)
Oct 01, 2020	19.36	19.36	19.36	19.36	0	+0.09(+0.45%)
Sep 30, 2020	19.27	19.27	19.27	19.27	0	+0.13(+0.66%)
Sep 29, 2020	19.14	19.14	19.14	19.14	0	-0.03(-0.15%)
Sep 28, 2020	19.17	19.17	19.17	19.17	0	+0.28(+1.51%)
Sep 25, 2020	18.89	18.89	18.89	18.89	0	+0.25(+1.34%)
Sep 24, 2020	18.56	18.84	18.56	18.64	1,459	+0.10(+0.52%)
Sep 23, 2020	18.54	18.54	18.54	18.54	47	-0.49(-2.56%)
Sep 22, 2020	19.03	19.03	19.03	19.03	0	+0.20(+1.06%)
Sep 21, 2020	18.96	18.96	18.60	18.83	3,187	-0.35(-1.82%)
Sep 18, 2020	19.42	19.42	19.09	19.18	1,784	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.