Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.41	29.41	29.41	29.41	28	+0.22(+0.75%)
Nov 29, 2023	29.50	29.50	29.20	29.20	3,807	-0.05(-0.17%)
Nov 28, 2023	29.24	29.24	29.24	29.24	42	-0.03(-0.12%)
Nov 27, 2023	29.36	29.37	29.28	29.28	12,519	-0.03(-0.11%)
Nov 24, 2023	29.31	29.31	29.31	29.31	100	+0.02(+0.06%)
Nov 22, 2023	29.33	29.33	29.30	29.30	1,817	+0.16(+0.54%)
Nov 21, 2023	29.11	29.16	29.11	29.14	3,007	+0.00(+0.02%)
Nov 20, 2023	29.04	29.20	29.04	29.13	5,028	+0.28(+0.96%)
Nov 17, 2023	28.88	28.88	28.86	28.86	2,771	-0.01(-0.03%)
Nov 16, 2023	28.73	28.86	28.73	28.86	304	+0.14(+0.49%)
Nov 15, 2023	28.72	28.72	28.72	28.72	2	+0.07(+0.23%)
Nov 14, 2023	28.65	28.73	28.65	28.66	3,169	+0.58(+2.07%)
Nov 13, 2023	28.07	28.08	28.07	28.08	814	-0.02(-0.06%)
Nov 10, 2023	28.02	28.09	28.02	28.09	804	+0.38(+1.38%)
Nov 09, 2023	27.96	27.97	27.71	27.71	6,730	-0.14(-0.51%)
Nov 08, 2023	27.77	27.85	27.77	27.85	1,643	+0.06(+0.23%)
Nov 07, 2023	27.78	27.79	27.78	27.79	303	+0.09(+0.33%)
Nov 06, 2023	27.70	27.70	27.70	27.70	1	-0.07(-0.26%)
Nov 03, 2023	27.75	27.79	27.72	27.77	1,614	+0.34(+1.23%)
Nov 02, 2023	27.43	27.43	27.43	27.43	0	+0.51(+1.91%)
Nov 01, 2023	26.90	26.92	26.90	26.92	392	+0.20(+0.74%)
Oct 31, 2023	26.69	26.72	26.69	26.72	150	+0.25(+0.93%)
Oct 30, 2023	26.48	26.48	26.48	26.48	0	+0.30(+1.13%)
Oct 27, 2023	26.18	26.18	26.18	26.18	236	-0.27(-1.04%)
Oct 26, 2023	26.45	26.45	26.45	26.45	94	-0.08(-0.31%)
Oct 25, 2023	26.54	26.54	26.54	26.54	0	-0.38(-1.42%)
Oct 24, 2023	27.00	27.00	26.77	26.92	9,690	+0.10(+0.37%)
Oct 23, 2023	26.98	26.98	26.82	26.82	203	-0.10(-0.36%)
Oct 20, 2023	26.92	26.92	26.92	26.92	0	-0.30(-1.11%)
Oct 19, 2023	27.22	27.22	27.22	27.22	0	-0.21(-0.75%)
Oct 18, 2023	27.56	27.56	27.42	27.42	2,395	-0.42(-1.50%)
Oct 17, 2023	27.84	27.84	27.84	27.84	0	-0.08(-0.30%)
Oct 16, 2023	27.79	27.92	27.79	27.92	6,360	+0.35(+1.26%)
Oct 13, 2023	27.58	27.58	27.58	27.58	100	-0.12(-0.42%)
Oct 12, 2023	27.92	27.93	27.69	27.69	2,105	-0.26(-0.93%)
Oct 11, 2023	27.95	27.95	27.95	27.95	3	+0.16(+0.59%)
Oct 10, 2023	27.79	27.79	27.79	27.79	8	+0.13(+0.45%)
Oct 09, 2023	27.66	27.66	27.66	27.66	2	+0.17(+0.62%)
Oct 06, 2023	27.49	27.49	27.49	27.49	100	+0.34(+1.27%)
Oct 05, 2023	27.15	27.15	27.15	27.15	143	-0.09(-0.34%)
Oct 04, 2023	27.14	27.24	27.06	27.24	2,229	+0.12(+0.45%)
Oct 03, 2023	27.17	27.17	27.12	27.12	250	-0.37(-1.35%)
Oct 02, 2023	27.55	27.57	27.39	27.49	8,416	-0.21(-0.77%)
Sep 29, 2023	27.86	27.86	27.70	27.70	7,801	-0.05(-0.18%)
Sep 28, 2023	27.65	27.75	27.65	27.75	627	+0.15(+0.55%)
Sep 27, 2023	27.87	27.87	27.60	27.60	909	-0.04(-0.16%)
Sep 26, 2023	27.62	27.64	27.60	27.64	2,054	-0.34(-1.23%)
Sep 25, 2023	27.99	27.99	27.99	27.99	112	+0.08(+0.29%)
Sep 22, 2023	28.12	28.12	27.91	27.91	1,622	-0.06(-0.21%)
Sep 21, 2023	28.12	28.13	27.97	27.97	10,892	-0.56(-1.95%)
Sep 20, 2023	28.80	28.82	28.53	28.53	8,945	-0.17(-0.59%)
Sep 19, 2023	28.69	28.69	28.69	28.69	50	-0.11(-0.37%)
Sep 18, 2023	28.80	28.80	28.80	28.80	97	-0.02(-0.07%)
Sep 15, 2023	28.90	28.90	28.82	28.82	642	-0.38(-1.29%)
Sep 14, 2023	29.20	29.20	29.20	29.20	0	+0.20(+0.70%)
Sep 13, 2023	28.99	28.99	28.99	28.99	0	+0.01(+0.03%)
Sep 12, 2023	28.99	28.99	28.99	28.99	255	-0.17(-0.57%)
Sep 11, 2023	29.10	29.15	29.10	29.15	413	+0.03(+0.09%)
Sep 08, 2023	29.22	29.22	29.13	29.13	101	+0.01(+0.03%)
Sep 07, 2023	28.99	29.16	28.99	29.12	9,735	+0.04(+0.13%)
Sep 06, 2023	28.98	29.10	28.92	29.08	5,846	-0.13(-0.45%)
Sep 05, 2023	29.29	29.33	29.21	29.21	4,270	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.