Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2023 | 89.02 | 89.14 | 87.76 | 88.89 | 1,807,093 | +0.06(+0.07%) |
Oct 30, 2023 | 89.07 | 89.33 | 88.28 | 88.83 | 671,560 | +0.27(+0.30%) |
Oct 27, 2023 | 91.14 | 92.15 | 88.06 | 88.56 | 641,607 | -1.64(-1.82%) |
Oct 26, 2023 | 90.23 | 90.82 | 89.31 | 90.20 | 1,065,004 | -0.83(-0.91%) |
Oct 25, 2023 | 90.55 | 91.80 | 90.55 | 91.03 | 426,262 | +0.14(+0.15%) |
Oct 24, 2023 | 92.26 | 92.26 | 90.71 | 90.89 | 902,939 | -0.86(-0.94%) |
Oct 23, 2023 | 92.17 | 93.01 | 91.18 | 91.75 | 610,910 | -1.34(-1.44%) |
Oct 20, 2023 | 94.73 | 94.94 | 92.93 | 93.09 | 758,459 | -1.65(-1.74%) |
Oct 19, 2023 | 94.19 | 95.53 | 93.37 | 94.74 | 835,950 | +0.00(+0.00%) |
Oct 18, 2023 | 94.02 | 95.02 | 93.71 | 94.74 | 598,040 | +1.39(+1.49%) |
Oct 17, 2023 | 92.28 | 93.71 | 92.06 | 93.35 | 675,366 | +1.23(+1.34%) |
Oct 16, 2023 | 92.68 | 92.77 | 91.49 | 92.12 | 727,341 | +0.02(+0.02%) |
Oct 13, 2023 | 90.85 | 92.37 | 90.42 | 92.10 | 593,269 | +2.94(+3.30%) |
Oct 12, 2023 | 90.11 | 90.23 | 88.93 | 89.16 | 1,653,816 | -0.03(-0.03%) |
Oct 11, 2023 | 90.10 | 90.10 | 87.90 | 89.19 | 2,001,812 | -3.40(-3.67%) |
Oct 10, 2023 | 92.86 | 93.38 | 92.34 | 92.59 | 1,001,912 | -0.30(-0.32%) |
Oct 09, 2023 | 92.42 | 93.92 | 91.84 | 92.89 | 1,470,886 | +3.15(+3.51%) |
Oct 06, 2023 | 89.64 | 90.75 | 88.15 | 89.74 | 1,795,649 | -1.56(-1.71%) |
Oct 05, 2023 | 92.31 | 92.97 | 91.15 | 91.30 | 964,649 | -2.10(-2.25%) |
Oct 04, 2023 | 95.74 | 95.74 | 92.62 | 93.40 | 1,394,907 | -3.63(-3.74%) |
Oct 03, 2023 | 96.76 | 97.61 | 96.41 | 97.03 | 936,022 | +0.09(+0.09%) |
Oct 02, 2023 | 98.46 | 98.63 | 96.01 | 96.94 | 1,893,735 | -1.07(-1.09%) |
Sep 29, 2023 | 99.79 | 99.79 | 97.32 | 98.01 | 2,544,429 | -1.67(-1.68%) |
Sep 28, 2023 | 99.95 | 100.65 | 98.62 | 99.68 | 2,686,491 | -0.72(-0.72%) |
Sep 27, 2023 | 98.34 | 100.42 | 97.94 | 100.40 | 2,218,113 | +3.42(+3.53%) |
Sep 26, 2023 | 96.43 | 97.40 | 96.39 | 96.98 | 1,251,202 | +0.06(+0.06%) |
Sep 25, 2023 | 96.08 | 97.18 | 96.67 | 96.92 | 632,372 | +1.02(+1.06%) |
Sep 22, 2023 | 96.43 | 97.39 | 95.76 | 95.90 | 796,835 | +0.10(+0.10%) |
Sep 21, 2023 | 97.48 | 97.93 | 95.67 | 95.80 | 759,666 | -1.31(-1.35%) |
Sep 20, 2023 | 97.12 | 98.53 | 97.04 | 97.11 | 625,642 | -0.87(-0.89%) |
Sep 19, 2023 | 99.27 | 99.33 | 97.33 | 97.98 | 827,649 | -0.25(-0.25%) |
Sep 18, 2023 | 97.82 | 99.19 | 97.29 | 98.23 | 2,721,645 | +0.96(+0.99%) |
Sep 15, 2023 | 97.95 | 98.79 | 97.17 | 97.27 | 1,473,963 | -1.54(-1.56%) |
Sep 14, 2023 | 98.22 | 98.95 | 97.93 | 98.81 | 1,138,480 | +1.74(+1.79%) |
Sep 13, 2023 | 98.42 | 98.55 | 96.70 | 97.07 | 1,108,323 | -1.24(-1.26%) |
Sep 12, 2023 | 96.04 | 98.31 | 96.04 | 98.31 | 5,399,451 | +4.13(+4.39%) |
Sep 11, 2023 | 96.50 | 96.51 | 93.89 | 94.18 | 901,742 | -1.53(-1.60%) |
Sep 08, 2023 | 94.95 | 96.12 | 94.71 | 95.71 | 1,485,095 | +1.37(+1.45%) |
Sep 07, 2023 | 94.83 | 95.69 | 94.25 | 94.34 | 1,611,786 | -0.30(-0.32%) |
Sep 06, 2023 | 93.32 | 94.65 | 93.32 | 94.64 | 1,387,918 | +1.21(+1.30%) |
Sep 05, 2023 | 93.72 | 95.29 | 93.43 | 93.43 | 2,166,288 | +0.18(+0.19%) |