Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.920 | 9.920 | 9.870 | 9.880 | 92,880 | -0.03(-0.30%) |
Nov 29, 2021 | 9.960 | 9.960 | 9.900 | 9.910 | 185,555 | -0.06(-0.60%) |
Nov 26, 2021 | 9.920 | 9.970 | 9.905 | 9.970 | 49,871 | +0.02(+0.20%) |
Nov 24, 2021 | 9.920 | 9.970 | 9.912 | 9.950 | 235,260 | -0.01(-0.10%) |
Nov 23, 2021 | 9.930 | 9.960 | 9.907 | 9.960 | 311,729 | +0.01(+0.10%) |
Nov 22, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 494,317 | +0.02(+0.20%) |
Nov 19, 2021 | 9.920 | 9.940 | 9.890 | 9.930 | 1,605,852 | +0.02(+0.20%) |
Nov 18, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 76,920 | +0.00(+0.00%) |
Nov 17, 2021 | 9.890 | 9.910 | 9.890 | 9.910 | 133,651 | -0.01(-0.10%) |
Nov 16, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 229,854 | +0.04(+0.40%) |
Nov 15, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 119,818 | +0.00(+0.00%) |
Nov 12, 2021 | 9.830 | 9.880 | 9.830 | 9.880 | 116,848 | +0.04(+0.41%) |
Nov 11, 2021 | 9.850 | 9.851 | 9.830 | 9.840 | 69,573 | -0.02(-0.20%) |
Nov 10, 2021 | 9.860 | 9.860 | 69,114 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.860 | 9.870 | 9.840 | 9.860 | 619,230 | +0.00(+0.00%) |
Nov 08, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 132,871 | +0.00(+0.00%) |
Nov 05, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 65,934 | -0.01(-0.10%) |
Nov 04, 2021 | 9.900 | 9.900 | 9.860 | 9.870 | 71,256 | -0.01(-0.10%) |
Nov 03, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 42,859 | +0.01(+0.10%) |
Nov 02, 2021 | 9.920 | 9.920 | 9.870 | 9.870 | 118,598 | -0.05(-0.50%) |
Nov 01, 2021 | 9.900 | 9.920 | 9.877 | 9.920 | 1,141,385 | +0.03(+0.30%) |
Oct 29, 2021 | 9.880 | 9.900 | 9.860 | 9.890 | 157,410 | +0.00(+0.00%) |
Oct 28, 2021 | 9.880 | 9.910 | 9.860 | 9.890 | 94,477 | -0.01(-0.10%) |
Oct 27, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 453,897 | +0.00(+0.00%) |
Oct 26, 2021 | 9.880 | 9.900 | 353,671 | +0.02(+0.20%) | ||
Oct 25, 2021 | 9.870 | 9.891 | 9.860 | 9.880 | 371,991 | +0.02(+0.20%) |
Oct 22, 2021 | 9.850 | 9.890 | 9.830 | 9.860 | 796,700 | +0.02(+0.20%) |
Oct 21, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 22,509 | +0.01(+0.10%) |
Oct 20, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 283,152 | +0.00(+0.00%) |
Oct 19, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 180,916 | +0.00(+0.00%) |
Oct 18, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 15,776 | -0.01(-0.10%) |
Oct 15, 2021 | 9.830 | 9.850 | 9.830 | 9.840 | 67,850 | +0.01(+0.10%) |
Oct 14, 2021 | 9.850 | 9.850 | 9.830 | 9.830 | 311,569 | -0.02(-0.20%) |
Oct 13, 2021 | 9.820 | 9.850 | 9.820 | 9.850 | 674,769 | +0.02(+0.20%) |
Oct 12, 2021 | 9.830 | 9.835 | 9.830 | 9.830 | 130,549 | +0.00(+0.00%) |
Oct 11, 2021 | 9.830 | 9.840 | 9.820 | 9.830 | 28,000 | +0.00(+0.00%) |
Oct 08, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 258,826 | -0.01(-0.10%) |
Oct 07, 2021 | 9.840 | 9.840 | 9.830 | 9.840 | 133,970 | +0.00(+0.00%) |
Oct 06, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 155,269 | +0.01(+0.10%) |
Oct 05, 2021 | 9.820 | 9.830 | 9.810 | 9.830 | 37,649 | +0.00(+0.00%) |
Oct 04, 2021 | 9.840 | 9.830 | 9.820 | 9.830 | 87,318 | +0.00(+0.00%) |
Oct 01, 2021 | 9.840 | 9.845 | 9.820 | 9.830 | 90,039 | +0.01(+0.10%) |
Sep 30, 2021 | 9.830 | 9.850 | 9.810 | 9.820 | 119,952 | -0.01(-0.10%) |
Sep 29, 2021 | 9.770 | 9.830 | 9.770 | 9.830 | 122,599 | +0.03(+0.31%) |
Sep 28, 2021 | 9.790 | 9.820 | 9.780 | 9.800 | 62,574 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.810 | 9.790 | 9.810 | 142,726 | +0.00(+0.00%) |
Sep 24, 2021 | 9.790 | 9.820 | 9.790 | 9.810 | 55,744 | +0.02(+0.20%) |
Sep 23, 2021 | 9.810 | 9.810 | 9.790 | 9.790 | 36,303 | +0.00(+0.00%) |
Sep 22, 2021 | 9.790 | 9.810 | 9.770 | 9.790 | 76,860 | -0.02(-0.20%) |
Sep 21, 2021 | 9.770 | 9.810 | 9.770 | 9.810 | 138,938 | +0.01(+0.10%) |
Sep 20, 2021 | 9.760 | 9.814 | 9.760 | 9.800 | 193,841 | +0.00(+0.00%) |
Sep 17, 2021 | 9.820 | 9.840 | 9.800 | 9.800 | 59,221 | -0.03(-0.31%) |
Sep 16, 2021 | 9.820 | 9.840 | 9.800 | 9.830 | 38,631 | +0.01(+0.10%) |
Sep 15, 2021 | 9.820 | 9.830 | 9.800 | 9.820 | 32,088 | -0.02(-0.20%) |
Sep 14, 2021 | 9.780 | 9.850 | 9.780 | 9.840 | 561,099 | +0.02(+0.20%) |
Sep 13, 2021 | 9.790 | 9.820 | 9.790 | 9.820 | 53,624 | +0.01(+0.10%) |
Sep 10, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 560,395 | +0.01(+0.10%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 53,923 | +0.00(+0.00%) |
Sep 08, 2021 | 9.800 | 9.807 | 9.780 | 9.800 | 2,232,614 | +0.00(+0.00%) |
Sep 07, 2021 | 9.800 | 9.810 | 9.770 | 9.800 | 309,905 | +0.01(+0.10%) |
Sep 03, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 933,120 | +0.01(+0.10%) |
Sep 02, 2021 | 9.760 | 9.790 | 9.750 | 9.780 | 342,463 | +0.01(+0.10%) |