Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 959,796 | +0.00(+0.00%) |
Oct 12, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 428,374 | +0.00(+0.00%) |
Oct 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 2,353,432 | +0.00(+0.00%) |
Oct 10, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 2,802,049 | -0.01(-0.10%) |
Oct 07, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 1,593,956 | +0.02(+0.20%) |
Oct 06, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 819,667 | +0.01(+0.10%) |
Oct 05, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 941,297 | +0.00(+0.00%) |
Oct 04, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 425,050 | +0.00(+0.00%) |
Oct 03, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 2,150,756 | +0.01(+0.10%) |
Sep 30, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 599,631 | +0.00(+0.00%) |
Sep 29, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,638,436 | +0.00(+0.00%) |
Sep 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 750,393 | +0.00(+0.00%) |
Sep 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 804,011 | +0.00(+0.00%) |
Sep 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,716,902 | +0.00(+0.00%) |
Sep 23, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,656,199 | +0.00(+0.00%) |
Sep 22, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 1,664,435 | +0.00(+0.00%) |
Sep 21, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 7,321,304 | +0.01(+0.10%) |
Sep 20, 2022 | 10.01 | 10.02 | 9.990 | 9.990 | 38,908,416 | -0.03(-0.30%) |
Sep 19, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 6,018,895 | +0.01(+0.10%) |
Sep 16, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,393,197 | -0.01(-0.10%) |
Sep 15, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 1,369,797 | +0.01(+0.10%) |
Sep 14, 2022 | 10.01 | 10.04 | 10.00 | 10.01 | 8,332,038 | +0.00(+0.00%) |
Sep 13, 2022 | 10.03 | 10.04 | 10.01 | 10.01 | 1,054,294 | -0.03(-0.30%) |
Sep 12, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 998,466 | +0.02(+0.20%) |
Sep 09, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 1,153,468 | +0.01(+0.10%) |
Sep 08, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 438,284 | +0.01(+0.10%) |
Sep 07, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 414,754 | -0.01(-0.10%) |
Sep 06, 2022 | 10.00 | 10.03 | 10.00 | 10.01 | 669,320 | +0.01(+0.10%) |
Sep 02, 2022 | 10.00 | 10.01 | 9.990 | 10.00 | 704,498 | -0.01(-0.10%) |