Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.76	23.82	23.74	23.74	850	-0.47(-1.93%)
Nov 29, 2021	24.14	24.29	24.14	24.21	1,045	+0.26(+1.10%)
Nov 26, 2021	23.96	23.96	23.95	23.95	7,207	-0.50(-2.05%)
Nov 24, 2021	24.43	24.45	24.40	24.45	1,339	+0.03(+0.13%)
Nov 23, 2021	24.31	24.42	24.31	24.42	1,069	+0.03(+0.13%)
Nov 22, 2021	24.45	24.45	24.39	24.39	608	-0.01(-0.05%)
Nov 19, 2021	24.47	24.47	24.40	24.40	2,535	-0.08(-0.32%)
Nov 18, 2021	24.38	24.48	24.48	24.48	685	+0.06(+0.23%)
Nov 17, 2021	24.44	24.45	24.42	24.42	418	-0.07(-0.29%)
Nov 16, 2021	24.47	24.54	24.47	24.49	540	+0.10(+0.40%)
Nov 15, 2021	24.44	24.44	24.39	24.39	665	-0.03(-0.13%)
Nov 12, 2021	24.41	24.42	24.41	24.42	320	+0.19(+0.77%)
Nov 11, 2021	24.27	24.29	24.24	24.24	2,694	+0.02(+0.09%)
Nov 10, 2021	24.29		24.22	24.22	349	-0.16(-0.67%)
Nov 09, 2021	24.34	24.38	24.34	24.38	989	-0.07(-0.28%)
Nov 08, 2021	24.43	24.47	24.43	24.45	1,229	+0.02(+0.09%)
Nov 05, 2021	24.53	24.53	24.38	24.43	1,470	+0.11(+0.46%)
Nov 04, 2021	24.30	24.32	24.28	24.32	8,794	+0.06(+0.23%)
Nov 03, 2021	24.09	24.26	24.07	24.26	1,714	+0.16(+0.68%)
Nov 02, 2021	24.09	24.10	24.09	24.10	825	+0.10(+0.43%)
Nov 01, 2021	23.99	23.99	23.99	23.99	122	-0.01(-0.06%)
Oct 29, 2021	23.86	24.01	23.86	24.01	674	+0.06(+0.26%)
Oct 28, 2021	23.90	23.95	23.88	23.95	3,545	+0.20(+0.85%)
Oct 27, 2021	23.81	23.84	23.75	23.75	606	-0.11(-0.44%)
Oct 26, 2021	23.85	23.85	23.85	23.85	296	+0.05(+0.19%)
Oct 25, 2021	23.78	23.80	23.78	23.80	338	+0.07(+0.28%)
Oct 22, 2021	23.66	23.74	23.65	23.74	2,482	-0.06(-0.24%)
Oct 21, 2021	23.72	23.79	23.72	23.79	370	+0.05(+0.20%)
Oct 20, 2021	23.75	23.78	23.75	23.75	1,094	+0.08(+0.33%)
Oct 19, 2021	23.63	23.68	23.63	23.67	1,315	+0.15(+0.64%)
Oct 18, 2021	23.40	23.52	23.40	23.52	4,600	+0.08(+0.35%)
Oct 15, 2021	23.39	23.44	23.39	23.44	253	+0.19(+0.80%)
Oct 14, 2021	23.25	23.25	23.23	23.25	770	+0.38(+1.67%)
Oct 13, 2021	22.80	22.89	22.80	22.87	580	+0.07(+0.32%)
Oct 12, 2021	22.83	22.88	22.75	22.80	1,508	-0.10(-0.43%)
Oct 11, 2021	23.08	23.08	22.89	22.89	771	-0.13(-0.57%)
Oct 08, 2021	23.01	23.07	23.01	23.02	461	+0.00(+0.01%)
Oct 07, 2021	23.18	23.18	23.02	23.02	1,979	+0.20(+0.86%)
Oct 06, 2021	22.61	22.83	22.58	22.83	2,066	+0.07(+0.29%)
Oct 05, 2021	22.81	22.83	22.76	22.76	1,115	+0.25(+1.12%)
Oct 04, 2021	22.70	22.70	22.41	22.51	1,348	-0.30(-1.33%)
Oct 01, 2021	22.81	22.81	22.81	22.81	234	+0.25(+1.10%)
Sep 30, 2021	22.87	22.88	22.56	22.56	11,923	-0.27(-1.17%)
Sep 29, 2021	22.94	22.94	22.83	22.83	3,831	+0.02(+0.08%)
Sep 28, 2021	22.88	22.89	22.81	22.81	591	-0.44(-1.91%)
Sep 27, 2021	23.26	23.28	23.26	23.26	900,634	-0.04(-0.16%)
Sep 24, 2021	23.28	23.31	23.23	23.29	838	+0.05(+0.23%)
Sep 23, 2021	23.26	23.28	23.24	23.24	478	+0.26(+1.14%)
Sep 22, 2021	22.94	23.04	22.94	22.98	3,468	+0.17(+0.76%)
Sep 21, 2021	22.78	22.89	22.78	22.81	2,191	+0.00(+0.01%)
Sep 20, 2021	22.78	22.82	22.56	22.80	8,451	-0.41(-1.76%)
Sep 17, 2021	23.31	23.31	23.21	23.21	2,652	-0.21(-0.91%)
Sep 16, 2021	23.37	23.43	23.37	23.43	273	-0.03(-0.13%)
Sep 15, 2021	23.24	23.50	23.24	23.46	9,473	+0.23(+0.97%)
Sep 14, 2021	23.32	23.32	23.21	23.23	5,519	-0.13(-0.57%)
Sep 13, 2021	23.41	23.48	23.33	23.36	3,532	+0.05(+0.24%)
Sep 10, 2021	23.46	23.46	23.31	23.31	1,805	-0.17(-0.72%)
Sep 09, 2021	23.57	23.58	23.48	23.48	1,162	-0.11(-0.45%)
Sep 08, 2021	23.56	23.59	23.56	23.58	472	-0.05(-0.20%)
Sep 07, 2021	23.76	23.76	23.63	23.63	2,384	-0.08(-0.35%)
Sep 03, 2021	23.71	23.74	23.71	23.71	902	+0.00(+0.00%)
Sep 02, 2021	23.70	23.71	23.70	23.71	456	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.